Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.339
+0.03%
$338.61 million $206,710
Aug 30, 1 PM $0.339
-0.06%
$338.65 million $206,768
Aug 30, 12 PM $0.339
-0.02%
$338.8 million $210,324
Aug 30, 11 AM $0.339
+0.10%
$338.86 million $218,637
Aug 30, 10 AM $0.339
+0.15%
$338.65 million $224,496
Aug 30, 9 AM $0.338
+0.06%
$338.05 million $226,514
Aug 30, 8 AM $0.338
-0.05%
$338.35 million $234,670
Aug 30, 7 AM $0.339
+0.04%
$338.88 million $233,768
Aug 30, 6 AM $0.339
+0.31%
$338.61 million $237,537
Aug 30, 5 AM $0.338
+0.14%
$337.58 million $241,947
Aug 30, 4 AM $0.337
+0.01%
$337.16 million $241,112
Aug 30, 3 AM $0.337
-0.26%
$337.26 million $240,073
Aug 30, 2 AM $0.338
+0.00%
$338.15 million $237,269
Aug 30, 1 AM $0.338
+0.21%
$338.25 million $237,374
Aug 30, 12 AM $0.338
-0.08%
$337.51 million $244,341
Aug 29, 11 PM $0.338
-0.20%
$337.85 million $246,088
Aug 29, 10 PM $0.339
-0.29%
$338.51 million $244,819
Aug 29, 9 PM $0.34
-0.03%
$339.6 million $239,770
Aug 29, 8 PM $0.34
+0.13%
$339.6 million $237,663
Aug 29, 7 PM $0.339
-0.06%
$338.81 million $237,666
Aug 29, 6 PM $0.34
+0.10%
$339.6 million $229,768
Aug 29, 5 PM $0.339
+0.10%
$339.1 million $233,130
Aug 29, 4 PM $0.339
-0.12%
$338.61 million $233,037
Aug 29, 3 PM $0.339
-0.11%
$339 million $229,995
Aug 29, 2 PM $0.339
+0.20%
$339.1 million $231,643
Aug 29, 1 PM $0.338
-0.17%
$337.96 million $234,943
Aug 29, 12 PM $0.339
-0.52%
$338.61 million $238,146
Aug 29, 11 AM $0.34
-0.02%
$340.32 million $233,890
Aug 29, 10 AM $0.34
+0.02%
$340.4 million $237,524
Aug 29, 9 AM $0.34
-0.44%
$340.4 million $236,478
Aug 29, 8 AM $0.342
-0.01%
$341.99 million $231,384
Aug 29, 7 AM $0.342
+0.23%
$341.74 million $229,334
Aug 29, 6 AM $0.341
+0.19%
$340.63 million $230,316
Aug 29, 5 AM $0.34
-0.20%
$339.88 million $229,739
Aug 29, 4 AM $0.341
-0.10%
$340.95 million $230,700
Aug 29, 3 AM $0.341
+0.01%
$341.3 million $232,892
Aug 29, 2 AM $0.341
-0.20%
$340.9 million $240,535
Aug 29, 1 AM $0.342
-0.27%
$342.19 million $240,309
Aug 29, 12 AM $0.343
+0.00%
$343.09 million $238,253
Aug 28, 11 PM $0.343
+0.17%
$343.05 million $234,814
Aug 28, 10 PM $0.342
-0.07%
$342.36 million $238,054
Aug 28, 9 PM $0.343
-0.03%
$342.7 million $246,935
Aug 28, 8 PM $0.343
+0.09%
$342.7 million $246,587
Aug 28, 7 PM $0.342
+0.09%
$342.39 million $248,289
Aug 28, 6 PM $0.343
-0.36%
$342.5 million $252,825
Aug 28, 5 PM $0.344
-0.10%
$343.76 million $258,437
Aug 28, 4 PM $0.344
+0.11%
$344.02 million $257,447
Aug 28, 3 PM $0.344
+0.03%
$344.02 million $249,539
Aug 28, 2 PM $0.344
-0.05%
$343.76 million $249,691
Aug 28, 1 PM $0.343
-0.18%
$343.31 million $246,047