Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISAAC COIN Historical Data

ISC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.333
+0.00%
$332.95 million $142,594
Sep 5, 5 PM $0.332
-0.16%
$332.33 million $141,601
Sep 5, 4 PM $0.333
-0.10%
$333.01 million $133,940
Sep 5, 3 PM $0.334
-0.07%
$333.52 million $135,172
Sep 5, 2 PM $0.334
-0.10%
$334 million $140,309
Sep 5, 1 PM $0.334
-0.01%
$334.34 million $146,414
Sep 5, 12 PM $0.334
-0.10%
$334.14 million $148,678
Sep 5, 11 AM $0.335
-0.10%
$334.68 million $145,391
Sep 5, 10 AM $0.335
-0.04%
$335.13 million $146,710
Sep 5, 9 AM $0.335
+0.03%
$335.13 million $150,939
Sep 5, 8 AM $0.335
+0.09%
$335.1 million $149,604
Sep 5, 7 AM $0.335
-0.06%
$334.79 million $154,276
Sep 5, 6 AM $0.335
+0.17%
$335.13 million $154,212
Sep 5, 5 AM $0.334
-0.09%
$334.49 million $153,156
Sep 5, 4 AM $0.335
-0.13%
$334.89 million $158,225
Sep 5, 3 AM $0.335
-0.06%
$335.39 million $162,021
Sep 5, 2 AM $0.336
-0.04%
$335.92 million $166,335
Sep 5, 1 AM $0.336
-0.11%
$335.59 million $172,090
Sep 5, 12 AM $0.336
-0.01%
$335.95 million $173,980
Sep 4, 11 PM $0.336
+0.12%
$336 million $178,988
Sep 4, 10 PM $0.335
+0.14%
$335.46 million $183,719
Sep 4, 9 PM $0.335
+0.03%
$335 million $188,633
Sep 4, 8 PM $0.335
-0.07%
$334.99 million $189,511
Sep 4, 7 PM $0.335
+0.03%
$334.99 million $185,529
Sep 4, 6 PM $0.335
-0.08%
$334.96 million $186,929
Sep 4, 5 PM $0.335
-0.15%
$335.33 million $186,886
Sep 4, 4 PM $0.336
+0.00%
$335.95 million $192,067
Sep 4, 3 PM $0.336
+0.21%
$335.69 million $194,164
Sep 4, 2 PM $0.335
+0.12%
$334.89 million $194,216
Sep 4, 1 PM $0.335
-0.05%
$334.59 million $196,583
Sep 4, 12 PM $0.335
+0.09%
$334.79 million $198,895
Sep 4, 11 AM $0.334
-0.06%
$334.04 million $206,777
Sep 4, 10 AM $0.334
-0.04%
$334.14 million $222,508
Sep 4, 9 AM $0.334
-0.07%
$334.14 million $225,480
Sep 4, 8 AM $0.334
-0.10%
$334.39 million $227,881
Sep 4, 7 AM $0.335
+0.03%
$334.56 million $228,285
Sep 4, 6 AM $0.335
+0.10%
$334.79 million $231,054
Sep 4, 5 AM $0.334
+0.16%
$334.29 million $234,354
Sep 4, 4 AM $0.334
-0.05%
$333.59 million $230,185
Sep 4, 3 AM $0.334
+0.09%
$333.88 million $235,977
Sep 4, 2 AM $0.334
+0.09%
$333.88 million $238,528
Sep 4, 1 AM $0.333
-0.04%
$333.44 million $239,930
Sep 4, 12 AM $0.334
+0.04%
$333.59 million $238,598
Sep 3, 11 PM $0.334
-0.09%
$333.71 million $245,224
Sep 3, 10 PM $0.335
+0.28%
$334.52 million $244,324
Sep 3, 9 PM $0.334
+0.20%
$333.71 million $246,307
Sep 3, 8 PM $0.333
+0.26%
$333.13 million $252,485
Sep 3, 7 PM $0.332
+0.07%
$332.44 million $249,237
Sep 3, 6 PM $0.332
-0.20%
$332.18 million $253,528
Sep 3, 5 PM $0.333
-0.19%
$332.86 million $255,382