Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:13 PM $0.319
+0.00%
$-- $146,973
11:08 PM $0.319
+0.00%
$-- $147,040
11:03 PM $0.319
+0.00%
$-- $147,389
10:58 PM $0.319
+0.00%
$-- $148,337
10:53 PM $0.319
+0.00%
$-- $148,535
10:48 PM $0.319
+0.00%
$-- $148,802
10:43 PM $0.319
+0.00%
$-- $149,174
10:38 PM $0.319
+0.00%
$-- $148,797
10:33 PM $0.319
+0.00%
$-- $148,739
10:28 PM $0.319
+0.00%
$-- $148,751
10:22 PM $0.319
+0.00%
$-- $149,177
10:17 PM $0.319
+0.00%
$-- $149,589
10:12 PM $0.319
+0.00%
$-- $149,581
10:07 PM $0.319
+0.00%
$-- $150,498
10:02 PM $0.319
+0.00%
$-- $151,549
9:57 PM $0.319
+0.00%
$-- $151,940
9:52 PM $0.319
+0.00%
$-- $152,735
9:47 PM $0.319
+0.00%
$-- $152,199
9:42 PM $0.319
+0.00%
$-- $152,422
9:37 PM $0.319
+0.00%
$-- $152,458
9:32 PM $0.319
+0.00%
$-- $152,882
9:27 PM $0.319
+0.00%
$-- $153,587
9:22 PM $0.319
+0.00%
$-- $153,144
9:17 PM $0.319
+0.00%
$-- $152,837
9:12 PM $0.319
+0.00%
$-- $152,522
9:07 PM $0.319
+0.00%
$-- $153,481
9:02 PM $0.319
+0.00%
$-- $153,798
8:57 PM $0.319
+0.00%
$-- $154,042
8:52 PM $0.319
+0.00%
$-- $153,703
8:47 PM $0.319
+0.00%
$-- $153,138
8:42 PM $0.319
+0.00%
$-- $153,406
8:37 PM $0.319
+0.00%
$-- $153,510
8:32 PM $0.319
+0.00%
$-- $152,413
8:27 PM $0.319
+0.00%
$-- $151,348
8:22 PM $0.319
+0.00%
$-- $150,678
8:17 PM $0.319
+0.00%
$-- $150,558
8:12 PM $0.319
+0.00%
$-- $150,645
8:07 PM $0.319
+0.00%
$-- $149,936
8:02 PM $0.319
+0.00%
$-- $150,385
7:57 PM $0.319
+0.00%
$-- $150,034
7:52 PM $0.319
+0.00%
$-- $150,261
7:47 PM $0.319
+0.00%
$-- $149,912
7:42 PM $0.319
+0.00%
$-- $149,605
7:37 PM $0.319
+0.00%
$-- $150,294
7:32 PM $0.319
+0.00%
$-- $149,430
7:27 PM $0.319
+0.00%
$-- $149,239
7:22 PM $0.319
+0.00%
$-- $148,723
7:17 PM $0.319
+0.00%
$-- $148,466
7:12 PM $0.319
+0.00%
$-- $148,873
7:07 PM $0.319
+0.00%
$-- $149,300