Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:38 AM $0.32
+0.00%
$-- $140,330
2:33 AM $0.32
+0.00%
$-- $139,405
2:28 AM $0.32
+0.00%
$-- $138,794
2:23 AM $0.32
+0.00%
$-- $138,751
2:18 AM $0.32
+0.00%
$-- $139,412
2:13 AM $0.32
+0.00%
$-- $138,534
2:08 AM $0.32
+0.00%
$-- $137,749
2:03 AM $0.32
+0.00%
$-- $137,845
1:58 AM $0.32
+0.00%
$-- $138,700
1:53 AM $0.32
+0.00%
$-- $138,968
1:48 AM $0.32
+0.00%
$-- $139,446
1:43 AM $0.32
+0.00%
$-- $139,255
1:38 AM $0.32
+0.00%
$-- $138,934
1:33 AM $0.32
+0.00%
$-- $138,999
1:28 AM $0.32
+0.00%
$-- $139,377
1:23 AM $0.32
+0.00%
$-- $139,881
1:18 AM $0.32
+0.00%
$-- $140,169
1:13 AM $0.32
+0.00%
$-- $139,981
1:08 AM $0.32
+0.00%
$-- $140,523
1:03 AM $0.32
+0.00%
$-- $140,767
12:58 AM $0.319
+0.00%
$-- $139,770
12:53 AM $0.319
+0.00%
$-- $140,375
12:48 AM $0.319
+0.00%
$-- $141,382
12:43 AM $0.319
+0.00%
$-- $142,058
12:38 AM $0.319
+0.00%
$-- $142,889
12:33 AM $0.319
+0.00%
$-- $142,705
12:28 AM $0.319
+0.00%
$-- $142,762
12:23 AM $0.319
+0.00%
$-- $142,780
12:18 AM $0.319
+0.00%
$-- $143,505
12:13 AM $0.319
+0.00%
$-- $143,491
12:08 AM $0.319
+0.00%
$-- $143,735
12:03 AM $0.319
+0.00%
$-- $143,965
11:58 PM $0.319
+0.00%
$-- $144,621
11:53 PM $0.319
+0.00%
$-- $144,898
11:48 PM $0.319
+0.00%
$-- $145,641
11:43 PM $0.319
+0.00%
$-- $145,729
11:38 PM $0.319
+0.00%
$-- $145,823
11:33 PM $0.319
+0.00%
$-- $145,380
11:28 PM $0.319
+0.00%
$-- $145,729
11:23 PM $0.319
+0.00%
$-- $145,988
11:18 PM $0.319
+0.00%
$-- $146,457
11:13 PM $0.319
+0.00%
$-- $146,973
11:08 PM $0.319
+0.00%
$-- $147,040
11:03 PM $0.319
+0.00%
$-- $147,389
10:58 PM $0.319
+0.00%
$-- $148,337
10:53 PM $0.319
+0.00%
$-- $148,535
10:48 PM $0.319
+0.00%
$-- $148,802
10:43 PM $0.319
+0.00%
$-- $149,174
10:38 PM $0.319
+0.00%
$-- $148,797
10:33 PM $0.319
+0.00%
$-- $148,739