Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISAAC COIN Historical Data

ISC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.33
+0.03%
$330.08 million $243,783
Sep 11, 9 PM $0.331
+0.00%
$330.61 million $249,732
Sep 11, 8 PM $0.331
+0.19%
$330.72 million $248,598
Sep 11, 7 PM $0.33
+0.02%
$330.08 million $255,244
Sep 11, 6 PM $0.33
+0.00%
$329.91 million $267,463
Sep 11, 5 PM $0.33
+0.17%
$329.91 million $272,238
Sep 11, 4 PM $0.33
-0.19%
$329.55 million $278,958
Sep 11, 3 PM $0.33
+0.00%
$329.84 million $273,757
Sep 11, 2 PM $0.33
+0.01%
$330.06 million $273,418
Sep 11, 1 PM $0.33
+0.12%
$329.84 million $277,117
Sep 11, 12 PM $0.329
+0.06%
$329.35 million $283,349
Sep 11, 11 AM $0.329
-0.18%
$329.45 million $299,942
Sep 11, 10 AM $0.33
+0.10%
$330.06 million $324,096
Sep 11, 9 AM $0.33
-0.12%
$329.65 million $349,049
Sep 11, 8 AM $0.33
+0.00%
$330.04 million $375,691
Sep 11, 7 AM $0.33
+0.12%
$329.94 million $408,305
Sep 11, 6 AM $0.329
+0.03%
$329.45 million $426,044
Sep 11, 5 AM $0.33
-0.03%
$329.74 million $453,233
Sep 11, 4 AM $0.33
+0.06%
$329.74 million $478,422
Sep 11, 3 AM $0.329
-0.03%
$329.16 million $502,804
Sep 11, 2 AM $0.329
+0.22%
$328.96 million $498,241
Sep 11, 1 AM $0.328
-0.03%
$328.35 million $494,291
Sep 11, 12 AM $0.329
+0.22%
$329.16 million $489,209
Sep 10, 11 PM $0.328
+0.27%
$328.35 million $485,322
Sep 10, 10 PM $0.326
+0.23%
$326.32 million $480,866
Sep 10, 9 PM $0.325
+0.03%
$325.49 million $465,893
Sep 10, 8 PM $0.325
-0.28%
$325.49 million $458,616
Sep 10, 7 PM $0.327
+0.25%
$326.84 million $439,375
Sep 10, 6 PM $0.326
-0.21%
$325.83 million $420,069
Sep 10, 5 PM $0.327
-0.07%
$326.5 million $410,004
Sep 10, 4 PM $0.327
-0.07%
$326.73 million $402,815
Sep 10, 3 PM $0.327
-0.01%
$327.25 million $405,575
Sep 10, 2 PM $0.327
-0.17%
$327.35 million $407,640
Sep 10, 1 PM $0.328
-0.03%
$327.82 million $405,298
Sep 10, 12 PM $0.328
+0.05%
$327.9 million $399,547
Sep 10, 11 AM $0.328
+0.00%
$327.72 million $385,001
Sep 10, 10 AM $0.328
+0.00%
$327.72 million $360,473
Sep 10, 9 AM $0.328
-0.01%
$327.72 million $340,104
Sep 10, 8 AM $0.328
+0.00%
$327.75 million $312,449
Sep 10, 7 AM $0.328
+0.11%
$328.1 million $282,808
Sep 10, 6 AM $0.328
-0.03%
$327.62 million $264,999
Sep 10, 5 AM $0.328
+0.00%
$327.72 million $231,564
Sep 10, 4 AM $0.328
+0.00%
$327.73 million $202,437
Sep 10, 3 AM $0.328
+0.19%
$327.73 million $175,494
Sep 10, 2 AM $0.327
+0.21%
$327.36 million $166,611
Sep 10, 1 AM $0.326
+0.04%
$326.36 million $165,127
Sep 10, 12 AM $0.326
+0.04%
$326.46 million $162,004
Sep 9, 11 PM $0.327
-0.13%
$326.72 million $169,084
Sep 9, 10 PM $0.327
-0.30%
$327.23 million $161,422
Sep 9, 9 PM $0.328
+0.00%
$328.2 million $167,857