Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISAAC COIN Historical Data

ISC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.321
+0.00%
$320.9 million $112,794
Today, at 8 AM $0.321
-0.09%
$321 million $113,779
Today, at 7 AM $0.321
-0.06%
$320.8 million $113,550
Today, at 6 AM $0.321
+0.03%
$320.7 million $117,619
Today, at 5 AM $0.321
-0.09%
$320.7 million $120,260
Today, at 4 AM $0.321
+0.02%
$321.29 million $126,541
Today, at 3 AM $0.321
+0.01%
$321.04 million $125,194
Today, at 2 AM $0.321
-0.03%
$320.7 million $122,559
Today, at 1 AM $0.321
+0.00%
$320.51 million $125,957
Today, at 12 AM $0.321
-0.09%
$320.5 million $127,646
Yesterday, at 11 PM $0.321
-0.03%
$321.04 million $122,923
Yesterday, at 10 PM $0.321
+0.03%
$320.9 million $122,552
Yesterday, at 9 PM $0.321
-0.06%
$320.5 million $117,421
Yesterday, at 8 PM $0.321
-0.03%
$320.91 million $118,512
Yesterday, at 7 PM $0.321
-0.07%
$320.9 million $120,210
Yesterday, at 6 PM $0.321
+0.11%
$321.45 million $120,486
Yesterday, at 5 PM $0.321
+0.00%
$320.9 million $119,928
Yesterday, at 4 PM $0.321
-0.06%
$320.61 million $119,114
Yesterday, at 3 PM $0.321
+0.06%
$321 million $122,457
Yesterday, at 2 PM $0.321
-0.16%
$320.61 million $127,241
Yesterday, at 1 PM $0.321
+0.20%
$321.24 million $123,845
Yesterday, at 12 PM $0.321
+0.03%
$320.51 million $124,597
Yesterday, at 11 AM $0.32
-0.02%
$320.21 million $125,573
Yesterday, at 10 AM $0.32
+0.01%
$320.17 million $130,715
Yesterday, at 9 AM $0.32
-0.12%
$320.03 million $134,667
Yesterday, at 8 AM $0.321
+0.00%
$320.51 million $138,474
Yesterday, at 7 AM $0.321
+0.07%
$320.84 million $142,803
Yesterday, at 6 AM $0.321
+0.11%
$320.51 million $137,423
Yesterday, at 5 AM $0.32
-0.03%
$319.76 million $139,567
Yesterday, at 4 AM $0.32
-0.06%
$320.31 million $134,675
Yesterday, at 3 AM $0.32
-0.01%
$320.13 million $135,161
Yesterday, at 2 AM $0.32
+0.02%
$320.03 million $139,841
Yesterday, at 1 AM $0.32
+0.06%
$319.96 million $138,700
Yesterday, at 12 AM $0.319
+0.00%
$319.31 million $139,770
Sep 28, 11 PM $0.319
-0.03%
$319.21 million $144,621
Sep 28, 10 PM $0.319
+0.00%
$319.29 million $148,337
Sep 28, 9 PM $0.319
+0.04%
$319.19 million $151,940
Sep 28, 8 PM $0.319
+0.03%
$318.87 million $154,042
Sep 28, 7 PM $0.319
-0.06%
$319.19 million $150,034
Sep 28, 6 PM $0.319
-0.03%
$319.29 million $149,504
Sep 28, 5 PM $0.319
-0.02%
$319.12 million $150,105
Sep 28, 4 PM $0.319
-0.15%
$319.29 million $152,715
Sep 28, 3 PM $0.32
-0.02%
$319.86 million $152,525
Sep 28, 2 PM $0.32
+0.03%
$319.76 million $152,991
Sep 28, 1 PM $0.32
-0.03%
$319.65 million $157,544
Sep 28, 12 PM $0.32
-0.13%
$319.59 million $157,321
Sep 28, 11 AM $0.32
-0.04%
$320.03 million $159,476
Sep 28, 10 AM $0.32
+0.19%
$320.31 million $157,808
Sep 28, 9 AM $0.32
-0.20%
$319.69 million $159,085
Sep 28, 8 AM $0.32
+0.06%
$320.41 million $153,142
Download