Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auda City Historical Data

Auda City Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.0000367
+0.00%
$36,710 $3,766
Apr 20, 3 PM $0.0000367
-7.46%
$36,675 $3,768
Apr 20, 2 PM $0.0000418
-8.88%
$41,820 $3,491
Apr 20, 1 PM $0.0000452
+26.09%
$45,149 $2,926
Apr 19, 3 PM $0.0000398
+0.00%
$39,772 $2,257
Apr 19, 7 AM $0.0000419
+0.00%
$41,844 $1,140
Apr 19, 2 AM $0.0000358
+0.00%
$35,833 $399
Apr 18, 8 PM $0.0000335
-2.60%
$33,450 $450
Apr 17, 2 PM $0.0000289
+0.00%
$28,932 $1,924
Apr 17, 9 AM $0.0000282
-7.78%
$28,142 $1,641
Apr 17, 7 AM $0.0000308
-4.41%
$30,795 $1,310
Apr 17, 6 AM $0.0000322
+0.00%
$32,199 $1,082
Apr 17, 4 AM $0.0000261
+0.00%
$26,077 $129
Apr 15, 12 PM $0.0000231
+0.00%
$23,063 $389
Apr 15, 8 AM $0.0000223
+0.00%
$22,318 $309
Apr 15, 12 AM $0.0000226
+3.60%
$22,547 $811
Apr 14, 4 AM $0.0000256
+0.00%
$25,548 $394
Apr 11, 1 PM $0.0000239
+0.00%
$23,930 $1,071
Apr 11, 1 AM $0.0000286
+0.00%
$28,613 $463
Apr 9, 9 PM $0.0000323
+0.00%
$32,245 $244
Apr 9, 1 PM $0.0000317
+0.00%
$31,732 $166
Apr 9, 12 PM $0.0000323
+0.00%
$32,247 $146
Apr 7, 3 AM $0.0000326
+0.00%
$32,554 $258
Apr 5, 12 PM $0.0000342
+0.00%
$34,198 $309
Apr 5, 1 AM $0.0000361
+0.00%
$36,038 $464
Apr 4, 12 PM $0.0000361
+0.00%
$36,070 $508
Apr 4, 5 AM $0.0000398
-0.51%
$39,829 $205
Apr 4, 4 AM $0.0000402
+0.00%
$40,197 $122
Apr 2, 9 PM $0.0000322
+0.00%
$32,235 $1,074
Apr 1, 10 PM $0.0000316
+0.00%
$31,612 $311
Download