Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auda City Historical Data

Auda City Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.0000501
+0.00%
$50,087 $2,555
May 4, 7 AM $0.0000518
+0.00%
$51,826 $2,861
May 4, 6 AM $0.0000482
-1.07%
$48,165 $2,452
May 4, 5 AM $0.0000492
-1.22%
$49,219 $1,971
May 4, 4 AM $0.0000523
+10.09%
$52,295 $1,919
May 4, 3 AM $0.0000509
+12.49%
$50,882 $1,488
May 3, 3 PM $0.0000418
-7.55%
$41,791 $768
May 3, 1 PM $0.0000447
+0.14%
$44,700 $95
May 1, 7 PM $0.0000395
+0.00%
$39,461 $939
May 1, 8 AM $0.0000428
+0.00%
$42,775 $725
May 1, 7 AM $0.0000428
+0.00%
$42,766 $757
Apr 30, 2 PM $0.0000405
+0.00%
$40,441 $1,521
Apr 30, 10 AM $0.0000421
+0.00%
$42,055 $1,957
Apr 30, 7 AM $0.0000406
+11.67%
$40,623 $2,012
Apr 30, 3 AM $0.0000381
+0.00%
$38,064 $1,832
Apr 29, 11 PM $0.0000377
-0.19%
$37,648 $1,621
Apr 29, 10 PM $0.0000387
-1.04%
$38,717 $1,565
Apr 29, 9 PM $0.0000393
-0.48%
$39,259 $1,479
Apr 29, 4 PM $0.0000395
+2.10%
$39,530 $1,798
Apr 29, 2 PM $0.0000371
+0.00%
$37,133 $2,232
Apr 29, 1 PM $0.000038
+0.00%
$37,951 $2,230
Apr 29, 12 PM $0.0000391
+0.00%
$-- $2,164
Apr 29, 11 AM $0.0000391
+1.21%
$39,088 $2,164
Apr 29, 8 AM $0.0000373
+1.21%
$37,256 $1,813
Apr 29, 7 AM $0.0000352
+5.12%
$35,136 $1,643
Apr 29, 6 AM $0.0000337
-3.34%
$33,698 $1,163
Apr 28, 9 PM $0.0000336
+1.98%
$33,550 $1,036
Apr 28, 8 PM $0.0000328
+0.00%
$32,765 $891
Apr 28, 7 PM $0.0000328
+0.46%
$32,774 $881
Apr 28, 6 PM $0.0000329
+1.51%
$32,862 $845
Apr 28, 5 PM $0.0000379
+0.00%
$37,894 $779
Apr 28, 4 PM $0.0000381
+0.00%
$38,039 $255
Apr 28, 3 PM $0.0000382
+0.00%
$38,215 $229
Apr 28, 8 AM $0.0000386
+0.00%
$38,570 $2,324
Apr 27, 5 PM $0.0000329
+0.44%
$32,912 $2,242
Apr 27, 3 PM $0.0000354
+0.14%
$35,360 $2,308
Apr 27, 2 PM $0.000035
+0.00%
$34,956 $2,133
Apr 27, 1 PM $0.0000373
-4.22%
$37,239 $1,984
Apr 27, 10 AM $0.0000361
+0.00%
$36,056 $1,693
Apr 27, 9 AM $0.0000364
+11.69%
$36,410 $1,545
Apr 24, 8 AM $0.0000255
+0.00%
$25,453 $1,734
Apr 23, 5 PM $0.0000269
-17.87%
$26,867 $1,862
Apr 23, 4 PM $0.0000324
-0.94%
$32,370 $1,013
Apr 23, 2 PM $0.0000327
+0.42%
$32,649 $846
Apr 22, 8 PM $0.0000382
+0.00%
$38,214 $842
Apr 22, 2 PM $0.0000345
+0.00%
$-- $1,137
Apr 22, 6 AM $0.0000309
+2.21%
$30,904 $1,099
Apr 22, 2 AM $0.0000324
+0.00%
$32,370 $585
Apr 20, 10 PM $0.0000367
+0.00%
$36,687 $3,800
Apr 20, 6 PM $0.0000368
+0.15%
$36,737 $3,779