Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auda City Historical Data

Auda City Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.00004
+0.00%
$40,011 $2,181
May 13, 12 AM $0.0000461
+0.00%
$46,049 $1,445
May 12, 11 PM $0.0000464
+0.00%
$46,429 $1,400
May 12, 3 PM $0.0000458
+0.00%
$45,744 $1,539
May 12, 1 PM $0.0000448
+0.00%
$44,785 $849
May 11, 6 PM $0.0000518
+0.00%
$51,755 $647
May 11, 5 PM $0.0000522
+0.00%
$52,149 $598
May 11, 9 AM $0.0000509
+0.00%
$50,861 $488
May 11, 8 AM $0.000053
-1.03%
$52,985 $480
May 10, 10 PM $0.0000522
+0.00%
$52,196 $188
May 10, 9 PM $0.0000521
+0.00%
$52,106 $187
May 10, 3 PM $0.0000511
+0.00%
$51,104 $743
May 9, 8 AM $0.0000571
+0.00%
$57,100 $1,707
May 9, 6 AM $0.0000576
-0.76%
$57,579 $1,960
May 9, 5 AM $0.0000582
-1.68%
$58,161 $1,928
May 8, 1 PM $0.0000448
-4.27%
$44,772 $1,755
May 8, 12 PM $0.0000475
-1.00%
$47,447 $1,566
May 8, 5 AM $0.000046
-4.24%
$46,005 $1,069
May 8, 2 AM $0.0000496
-0.87%
$49,584 $766
May 7, 7 PM $0.0000509
+0.00%
$50,884 $1,670
May 7, 3 PM $0.000051
-6.79%
$50,989 $1,791
May 7, 2 PM $0.0000548
-4.60%
$54,775 $1,478
May 7, 3 AM $0.0000566
+0.09%
$56,618 $4,442
May 7, 12 AM $0.0000541
+3.40%
$54,076 $4,154
May 6, 11 PM $0.0000576
+0.00%
$57,543 $3,655
May 6, 10 PM $0.0000579
-0.53%
$57,882 $3,494
May 6, 8 PM $0.0000591
+0.00%
$59,034 $3,477
May 6, 6 PM $0.000059
+0.00%
$58,951 $3,792
May 6, 4 PM $0.00006
-0.45%
$59,994 $3,810
May 6, 3 PM $0.0000602
+0.00%
$60,148 $3,858
May 6, 12 PM $0.0000623
+0.00%
$62,272 $3,963
May 6, 4 AM $0.0000713
-5.36%
$71,258 $2,770
May 6, 3 AM $0.0000755
+0.00%
$75,441 $2,408
May 5, 8 PM $0.000076
+0.00%
$76,012 $2,640
May 5, 7 PM $0.0000764
+0.00%
$76,377 $2,593
May 5, 6 PM $0.0000802
+0.00%
$80,137 $2,553
May 5, 5 PM $0.0000741
+0.00%
$74,042 $2,159
May 5, 4 PM $0.0000743
-1.49%
$74,303 $2,188
May 5, 3 PM $0.0000755
+0.44%
$75,473 $2,138
May 5, 2 PM $0.0000741
+0.00%
$74,108 $2,469
May 5, 8 AM $0.0000607
-1.48%
$60,665 $2,387
May 5, 7 AM $0.0000633
-5.31%
$63,295 $3,587
May 5, 6 AM $0.0000667
+8.35%
$66,703 $3,830
May 5, 5 AM $0.0000586
+13.18%
$58,529 $3,502
May 4, 10 PM $0.0000507
-1.04%
$50,701 $3,378
May 4, 5 PM $0.0000514
-0.05%
$51,338 $3,664
May 4, 4 PM $0.0000513
-0.78%
$51,306 $3,628
May 4, 2 PM $0.0000493
+0.00%
$49,321 $3,971
May 4, 12 PM $0.0000513
+0.03%
$51,232 $3,975
May 4, 11 AM $0.0000498
+0.00%
$49,770 $3,936