Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auda City Historical Data

Auda City Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.0000415
-5.11%
$41,506 $1,652
May 28, 2 PM $0.0000476
-5.14%
$47,571 $1,159
May 28, 1 PM $0.00005
+0.40%
$50,021 $582
May 28, 12 PM $0.0000499
+0.28%
$49,857 $539
May 28, 6 AM $0.0000501
+0.00%
$50,088 $1,301
May 27, 10 PM $0.0000555
+0.00%
$55,522 $3,068
May 27, 5 PM $0.0000565
+0.00%
$56,430 $4,830
May 27, 2 PM $0.0000554
+0.00%
$55,357 $4,887
May 27, 4 AM $0.000069
-5.26%
$68,938 $3,196
May 27, 3 AM $0.0000739
+0.00%
$73,853 $2,888
May 26, 11 PM $0.0000759
+0.00%
$75,908 $3,088
May 26, 9 PM $0.0000809
-2.29%
$80,864 $3,000
May 26, 8 PM $0.0000831
+0.19%
$83,020 $2,955
May 26, 7 PM $0.0000765
-8.93%
$76,418 $2,901
May 26, 6 PM $0.0000809
+3.70%
$80,906 $2,169
May 26, 5 PM $0.0000798
-0.38%
$79,789 $885
May 26, 4 PM $0.00008
-0.10%
$80,006 $744
May 26, 8 AM $0.0000692
+0.00%
$69,154 $689
May 26, 2 AM $0.0000709
+0.00%
$70,885 $691
May 26, 12 AM $0.000072
+0.00%
$71,981 $898
May 25, 11 PM $0.0000727
-0.69%
$72,641 $841
May 25, 8 AM $0.0000732
+0.00%
$73,148 $691
May 25, 1 AM $0.0000663
+0.28%
$66,278 $1,037
May 24, 9 PM $0.0000662
+0.00%
$66,148 $1,281
May 24, 3 PM $0.0000628
+0.00%
$62,769 $1,672
May 24, 3 AM $0.0000669
-0.75%
$66,887 $1,349
May 24, 2 AM $0.0000684
+0.00%
$68,364 $1,062
May 23, 11 PM $0.0000708
+0.00%
$70,802 $852
May 23, 9 PM $0.0000727
-3.50%
$72,674 $2,366
May 23, 8 PM $0.0000736
+0.00%
$73,575 $1,814
May 22, 10 PM $0.0000464
+2.68%
$46,427 $3,974
May 22, 3 PM $0.000056
+0.00%
$56,009 $2,338
May 22, 7 AM $0.0000613
+0.00%
$61,323 $990
May 22, 3 AM $0.0000563
+0.00%
$56,269 $1,026
May 22, 2 AM $0.0000582
+0.00%
$58,192 $1,869
May 21, 7 AM $0.0000621
+0.00%
$62,036 $6,138
May 21, 6 AM $0.0000601
-1.46%
$60,035 $6,340
May 21, 5 AM $0.0000554
+0.00%
$55,362 $5,386
May 20, 10 PM $0.0000426
-9.99%
$42,615 $2,458
May 20, 9 PM $0.0000479
+0.49%
$47,849 $1,914
May 20, 6 AM $0.0000421
+0.00%
$42,099 $56
May 19, 4 AM $0.0000442
-0.43%
$44,133 $185
May 17, 7 AM $0.0000465
+0.00%
$46,500 $910
May 16, 8 AM $0.0000364
+0.00%
$36,357 $532
May 16, 4 AM $0.000037
-1.25%
$37,000 $304
May 15, 4 PM $0.0000393
+0.00%
$39,271 $306
May 15, 3 AM $0.0000399
+0.27%
$39,918 $832
May 14, 3 PM $0.0000402
+5.36%
$40,138 $1,348
May 14, 2 PM $0.0000382
+0.00%
$38,204 $1,205
May 13, 11 AM $0.0000361
+0.00%
$36,104 $2,750