Auda City Historical Data

Auda City Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000342
+0.00%
$ 34,198 $ 309
Apr 5, 1 AM $ 0.0000361
+0.00%
$ 36,038 $ 464
Apr 4, 12 PM $ 0.0000361
+0.00%
$ 36,070 $ 508
Apr 4, 5 AM $ 0.0000398
-0.51%
$ 39,829 $ 205
Apr 4, 4 AM $ 0.0000402
+0.00%
$ 40,197 $ 122
Apr 2, 9 PM $ 0.0000322
+0.00%
$ 32,235 $ 1,074
Apr 1, 10 PM $ 0.0000316
+0.00%
$ 31,612 $ 311
Mar 31, 10 PM $ 0.0000329
+0.00%
$ 32,912 $ 477
Mar 31, 8 PM $ 0.0000322
+0.00%
$ 32,151 $ 401
Mar 31, 5 AM $ 0.0000317
+0.00%
$ 31,662 $ 354
Mar 31, 4 AM $ 0.0000325
+0.00%
$ 32,461 $ 322
Mar 29, 10 PM $ 0.0000322
-0.22%
$ 32,174 $ 74
Mar 27, 3 PM $ 0.0000409
+0.00%
$ 40,854 $ 640
Mar 27, 12 PM $ 0.0000424
+0.00%
$ 42,399 $ 567
Mar 27, 6 AM $ 0.0000447
+0.00%
$ 44,653 $ 586
Mar 25, 3 PM $ 0.0000378
+0.00%
$ 37,750 $ 1,962
Mar 25, 8 AM $ 0.000038
+0.23%
$ 37,973 $ 2,098
Mar 25, 3 AM $ 0.0000376
-1.09%
$ 37,548 $ 1,222
Mar 24, 8 PM $ 0.0000347
+0.62%
$ 34,719 $ 964
Mar 24, 7 PM $ 0.0000345
+0.45%
$ 34,446 $ 896
Mar 24, 6 PM $ 0.000034
+1.31%
$ 34,001 $ 856
Mar 24, 6 AM $ 0.0000291
+0.00%
$ 29,116 $ 1,294
Mar 23, 2 PM $ 0.0000298
+0.00%
$ 29,795 $ 1,030
Mar 23, 1 PM $ 0.000029
+0.00%
$ 28,957 $ 955
Mar 23, 1 AM $ 0.0000338
+0.00%
$ 33,793 $ 567
Mar 22, 2 AM $ 0.00003
+0.00%
$ 30,009 $ 370
Mar 22, 1 AM $ 0.0000305
+0.00%
$ 30,521 $ 84
Mar 21, 1 PM $ 0.0000287
+0.00%
$ 28,694 $ 299
Mar 21, 6 AM $ 0.0000288
+0.00%
$ 28,833 $ 620
Mar 20, 6 PM $ 0.0000304
+0.00%
$ 30,365 $ 1,135
Mar 20, 5 PM $ 0.0000306
+0.00%
$ 30,637 $ 1,136
Mar 20, 12 PM $ 0.0000325
+0.00%
$ 32,438 $ 1,009
Mar 20, 6 AM $ 0.0000319
+0.00%
$ 31,901 $ 812
Mar 20, 5 AM $ 0.000032
+0.00%
$ 31,956 $ 917
Mar 20, 12 AM $ 0.0000323
+0.00%
$ 32,283 $ 868
Mar 19, 11 PM $ 0.0000325
+0.00%
$ 32,461 $ 845
Mar 19, 7 PM $ 0.0000306
+0.00%
$ 30,609 $ 618
Mar 19, 6 AM $ 0.000032
+0.00%
$ 32,003 $ 61
Mar 16, 11 PM $ 0.0000322
-0.55%
$ 32,221 $ 342
Mar 16, 4 AM $ 0.0000345
-1.40%
$ 34,478 $ 243
Mar 12, 7 AM $ 0.000029
+0.00%
$ 28,989 $ 40
Mar 8, 2 AM $ 0.0000267
+0.00%
$ 26,693 $ 76
Mar 7, 8 AM $ 0.0000264
+0.00%
$ 26,410 $ 60
Mar 4, 3 AM $ 0.0000261
+1.33%
$ 26,073 $ 112
Mar 4, 2 AM $ 0.0000259
-0.57%
$ 25,861 $ 834
Mar 4, 1 AM $ 0.0000261
-0.15%
$ 26,096 $ 778
Mar 3, 4 PM $ 0.000028
+0.00%
$ 28,024 $ 177
Mar 3, 3 PM $ 0.0000242
+0.00%
$ -- $ 148
Mar 3, 2 PM $ 0.0000244
+0.00%
$ 24,389 $ 141
Mar 3, 1 PM $ 0.0000244
+0.00%
$ 24,423 $ 115