Auda City Historical Data

Auda City Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000373
+1.21%
$ 37,256 $ 1,813
Apr 29, 7 AM $ 0.0000352
+5.12%
$ 35,136 $ 1,643
Apr 29, 6 AM $ 0.0000337
-3.34%
$ 33,698 $ 1,163
Apr 28, 9 PM $ 0.0000336
+1.98%
$ 33,550 $ 1,036
Apr 28, 8 PM $ 0.0000328
+0.00%
$ 32,765 $ 891
Apr 28, 7 PM $ 0.0000328
+0.46%
$ 32,774 $ 881
Apr 28, 6 PM $ 0.0000329
+1.51%
$ 32,862 $ 845
Apr 28, 5 PM $ 0.0000379
+0.00%
$ 37,894 $ 779
Apr 28, 4 PM $ 0.0000381
+0.00%
$ 38,039 $ 255
Apr 28, 3 PM $ 0.0000382
+0.00%
$ 38,215 $ 229
Apr 28, 8 AM $ 0.0000386
+0.00%
$ 38,570 $ 2,324
Apr 27, 5 PM $ 0.0000329
+0.44%
$ 32,912 $ 2,242
Apr 27, 3 PM $ 0.0000354
+0.14%
$ 35,360 $ 2,308
Apr 27, 2 PM $ 0.000035
+0.00%
$ 34,956 $ 2,133
Apr 27, 1 PM $ 0.0000373
-4.22%
$ 37,239 $ 1,984
Apr 27, 10 AM $ 0.0000361
+0.00%
$ 36,056 $ 1,693
Apr 27, 9 AM $ 0.0000364
+11.69%
$ 36,410 $ 1,545
Apr 24, 8 AM $ 0.0000255
+0.00%
$ 25,453 $ 1,734
Apr 23, 5 PM $ 0.0000269
-17.87%
$ 26,867 $ 1,862
Apr 23, 4 PM $ 0.0000324
-0.94%
$ 32,370 $ 1,013
Apr 23, 2 PM $ 0.0000327
+0.42%
$ 32,649 $ 846
Apr 22, 8 PM $ 0.0000382
+0.00%
$ 38,214 $ 842
Apr 22, 2 PM $ 0.0000345
+0.00%
$ -- $ 1,137
Apr 22, 6 AM $ 0.0000309
+2.21%
$ 30,904 $ 1,099
Apr 22, 2 AM $ 0.0000324
+0.00%
$ 32,370 $ 585
Apr 20, 10 PM $ 0.0000367
+0.00%
$ 36,687 $ 3,800
Apr 20, 6 PM $ 0.0000368
+0.15%
$ 36,737 $ 3,779
Apr 20, 4 PM $ 0.0000367
+0.00%
$ 36,710 $ 3,766
Apr 20, 3 PM $ 0.0000367
-7.46%
$ 36,675 $ 3,768
Apr 20, 2 PM $ 0.0000418
-8.88%
$ 41,820 $ 3,491
Apr 20, 1 PM $ 0.0000452
+26.09%
$ 45,149 $ 2,926
Apr 19, 3 PM $ 0.0000398
+0.00%
$ 39,772 $ 2,257
Apr 19, 7 AM $ 0.0000419
+0.00%
$ 41,844 $ 1,140
Apr 19, 2 AM $ 0.0000358
+0.00%
$ 35,833 $ 399
Apr 18, 8 PM $ 0.0000335
-2.60%
$ 33,450 $ 450
Apr 17, 2 PM $ 0.0000289
+0.00%
$ 28,932 $ 1,924
Apr 17, 9 AM $ 0.0000282
-7.78%
$ 28,142 $ 1,641
Apr 17, 7 AM $ 0.0000308
-4.41%
$ 30,795 $ 1,310
Apr 17, 6 AM $ 0.0000322
+0.00%
$ 32,199 $ 1,082
Apr 17, 4 AM $ 0.0000261
+0.00%
$ 26,077 $ 129
Apr 15, 12 PM $ 0.0000231
+0.00%
$ 23,063 $ 389
Apr 15, 8 AM $ 0.0000223
+0.00%
$ 22,318 $ 309
Apr 15, 12 AM $ 0.0000226
+3.60%
$ 22,547 $ 811
Apr 14, 4 AM $ 0.0000256
+0.00%
$ 25,548 $ 394
Apr 11, 1 PM $ 0.0000239
+0.00%
$ 23,930 $ 1,071
Apr 11, 1 AM $ 0.0000286
+0.00%
$ 28,613 $ 463
Apr 9, 9 PM $ 0.0000323
+0.00%
$ 32,245 $ 244
Apr 9, 1 PM $ 0.0000317
+0.00%
$ 31,732 $ 166
Apr 9, 12 PM $ 0.0000323
+0.00%
$ 32,247 $ 146
Apr 7, 3 AM $ 0.0000326
+0.00%
$ 32,554 $ 258