Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auda City Historical Data

Auda City Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 PM $0.0000255
-4.94%
$25,469 $923
Jul 19, 11 AM $0.0000248
+0.00%
$24,776 $685
Jul 19, 8 AM $0.0000269
+0.00%
$26,926 $436
Jul 19, 7 AM $0.0000294
+0.00%
$29,426 $138
Jul 19, 2 AM $0.0000301
+0.00%
$30,128 $101
Jul 18, 10 PM $0.0000295
-0.84%
$29,439 $70
Jul 18, 5 PM $0.0000296
+0.00%
$29,629 $37
Jul 16, 10 AM $0.0000299
+0.00%
$29,917 $1,102
Jul 16, 7 AM $0.0000307
+0.00%
$30,649 $851
Jul 15, 10 PM $0.0000296
+0.00%
$29,541 $518
Jul 15, 5 PM $0.0000318
+0.00%
$31,775 $278
Jul 12, 8 AM $0.0000349
+0.00%
$34,875 $0
Jul 10, 6 PM $0.0000349
+0.00%
$34,893 $1,131
Jul 10, 1 PM $0.0000362
+1.97%
$36,149 $1,100
Jul 10, 9 AM $0.0000362
+0.74%
$36,196 $379
Jul 10, 5 AM $0.0000394
+0.00%
$39,415 $1
Jul 9, 6 AM $0.0000283
+0.00%
$28,251 $2
Jul 7, 7 AM $0.0000308
+0.00%
$30,835 $494
Jul 7, 4 AM $0.0000319
+0.00%
$31,879 $447
Jul 7, 2 AM $0.0000295
+0.00%
$29,486 $88
Jul 6, 3 PM $0.000029
+0.00%
$28,943 $86
Jun 30, 3 PM $0.0000311
+0.00%
$31,038 $459
Jun 27, 11 PM $0.0000294
+0.00%
$29,415 $74
Jun 22, 2 PM $0.000025
+0.00%
$-- $315
Jun 22, 4 AM $0.0000263
+0.00%
$26,299 $511
Jun 22, 3 AM $0.0000262
-0.81%
$26,226 $496
Jun 21, 8 AM $0.0000292
+0.00%
$29,192 $643
Jun 21, 2 AM $0.0000318
+0.00%
$31,775 $519
Jun 20, 2 PM $0.0000324
+0.00%
$32,430 $295
Jun 20, 10 AM $0.0000345
+0.00%
$34,510 $108
Jun 18, 3 PM $0.0000339
+0.00%
$33,842 $42
Jun 17, 8 PM $0.0000341
-0.31%
$34,048 $162
Jun 16, 4 AM $0.0000386
+0.00%
$38,585 $418
Jun 11, 7 AM $0.0000373
+0.00%
$37,316 $177
Jun 8, 2 PM $0.0000413
+0.00%
$41,267 $386
Jun 7, 6 AM $0.0000373
-6.78%
$37,311 $3,618
Jun 6, 8 PM $0.0000338
+0.00%
$33,773 $2,700
Jun 6, 1 PM $0.0000486
+0.00%
$48,619 $803
Jun 5, 6 AM $0.000046
+15.07%
$46,013 $2,548
Jun 5, 3 AM $0.0000405
-2.60%
$40,487 $2,200
Jun 5, 2 AM $0.0000435
+28.39%
$43,519 $2,147
Jun 5, 1 AM $0.0000324
+0.00%
$32,345 $105
Jun 5, 12 AM $0.0000372
+5.21%
$37,192 $74
Jun 3, 8 AM $0.0000337
-2.40%
$33,653 $1,232
Jun 3, 7 AM $0.0000352
+0.00%
$35,207 $1,167
Jun 3, 6 AM $0.0000352
+2.77%
$35,225 $1,110
May 31, 2 PM $0.0000447
+0.00%
$44,673 $625
May 31, 8 AM $0.000049
+0.00%
$48,969 $166
May 31, 5 AM $0.0000495
-0.44%
$49,463 $29
May 28, 4 PM $0.0000386
+0.00%
$38,555 $1,718