Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auda City Historical Data

Auda City Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.0000262
+0.00%
$26,237 $942
Aug 5, 11 PM $0.0000263
+0.00%
$26,272 $1,421
Aug 5, 10 PM $0.0000265
-12.43%
$26,484 $1,407
Aug 5, 5 PM $0.0000305
-6.29%
$30,447 $852
Aug 5, 4 PM $0.0000325
-0.71%
$32,474 $888
Aug 5, 3 PM $0.0000303
+0.00%
$30,298 $592
Aug 5, 9 AM $0.0000245
+0.00%
$24,460 $446
Aug 5, 12 AM $0.0000248
-10.83%
$24,769 $389
Aug 4, 11 PM $0.000028
+0.00%
$28,016 $8
Aug 4, 1 AM $0.0000232
+0.00%
$23,165 $85
Aug 3, 3 PM $0.0000232
+0.00%
$23,232 $197
Aug 3, 1 PM $0.0000229
+0.00%
$22,868 $192
Aug 3, 2 AM $0.0000236
+0.00%
$23,564 $214
Aug 2, 3 PM $0.0000246
+0.00%
$24,548 $89
Jul 31, 9 AM $0.0000259
+0.00%
$25,937 $825
Jul 31, 6 AM $0.0000262
-14.10%
$26,236 $977
Jul 30, 10 AM $0.0000241
+0.00%
$24,103 $334
Jul 30, 6 AM $0.0000245
+0.00%
$24,463 $253
Jul 30, 4 AM $0.0000241
+0.00%
$24,120 $262
Jul 30, 3 AM $0.0000243
+0.00%
$24,333 $240
Jul 30, 1 AM $0.0000245
+0.00%
$24,496 $229
Jul 30, 12 AM $0.0000244
+0.00%
$24,348 $216
Jul 29, 11 PM $0.0000246
-0.36%
$24,565 $205
Jul 29, 7 PM $0.0000252
+0.00%
$25,147 $142
Jul 29, 1 PM $0.0000254
+0.00%
$25,437 $120
Jul 29, 10 AM $0.0000258
+0.00%
$25,767 $242
Jul 29, 8 AM $0.0000256
+0.31%
$25,633 $516
Jul 29, 5 AM $0.0000255
-0.76%
$25,477 $490
Jul 28, 10 PM $0.0000259
+0.00%
$25,906 $449
Jul 28, 4 PM $0.0000255
+0.00%
$25,487 $1,670
Jul 28, 1 PM $0.0000262
+0.00%
$26,221 $1,573
Jul 28, 10 AM $0.0000258
+2.53%
$25,815 $1,443
Jul 28, 9 AM $0.0000254
+0.00%
$25,389 $1,394
Jul 28, 8 AM $0.0000266
+3.80%
$26,594 $1,299
Jul 27, 8 PM $0.0000245
+0.00%
$24,537 $1,061
Jul 27, 7 PM $0.0000245
+1.92%
$24,471 $1,058
Jul 27, 6 PM $0.0000319
+1.67%
$31,865 $75
Jul 27, 12 AM $0.0000242
+0.00%
$24,190 $181
Jul 26, 11 AM $0.0000241
+0.00%
$24,096 $10
Jul 26, 7 AM $0.0000242
+0.00%
$24,154 $10
Jul 25, 1 PM $0.0000226
+0.00%
$22,605 $213
Jul 25, 9 AM $0.0000226
-0.18%
$22,558 $210
Jul 24, 5 AM $0.0000242
+0.00%
$24,197 $50
Jul 22, 11 PM $0.0000255
+0.00%
$25,441 $141
Jul 21, 3 PM $0.0000269
+0.00%
$26,853 $60
Jul 20, 5 PM $0.0000268
+0.00%
$26,757 $692
Jul 20, 4 PM $0.0000272
+0.00%
$27,197 $646
Jul 20, 1 PM $0.0000278
+0.00%
$27,753 $557
Jul 20, 11 AM $0.0000272
-0.15%
$27,167 $493
Jul 19, 10 PM $0.0000252
+0.00%
$25,193 $1,070