Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auda City Historical Data

Auda City Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $0.0000311
+0.00%
$31,104 $525
Aug 28, 6 PM $0.0000304
+0.00%
$30,395 $407
Aug 28, 10 AM $0.00003
-2.34%
$30,013 $252
Aug 28, 5 AM $0.0000323
+0.00%
$32,314 $280
Aug 27, 8 PM $0.000033
+0.00%
$33,017 $705
Aug 27, 3 PM $0.0000325
+0.00%
$32,454 $2,464
Aug 27, 9 AM $0.0000319
+0.00%
$31,844 $2,411
Aug 27, 8 AM $0.0000308
+0.00%
$30,815 $2,303
Aug 27, 6 AM $0.000031
+0.00%
$30,959 $2,283
Aug 27, 5 AM $0.000032
+0.00%
$32,025 $2,190
Aug 27, 1 AM $0.000029
+0.00%
$29,020 $2,209
Aug 26, 8 PM $0.0000277
+0.00%
$27,695 $2,136
Aug 26, 7 PM $0.0000341
+0.00%
$34,104 $1,650
Aug 26, 5 PM $0.0000343
-1.99%
$34,266 $1,606
Aug 26, 4 PM $0.0000351
-0.65%
$35,113 $1,522
Aug 26, 3 PM $0.0000326
+0.00%
$32,582 $1,101
Aug 26, 11 AM $0.0000273
+0.00%
$27,269 $839
Aug 26, 4 AM $0.000023
-8.71%
$23,035 $624
Aug 26, 2 AM $0.0000256
+0.00%
$25,578 $287
Aug 25, 11 PM $0.0000259
+0.00%
$25,843 $265
Aug 25, 9 PM $0.0000257
+0.00%
$25,714 $263
Aug 25, 12 PM $0.0000243
+0.00%
$24,250 $24
Aug 24, 2 AM $0.0000217
-9.54%
$21,658 $74
Aug 19, 2 PM $0.0000198
+0.00%
$19,823 $333
Aug 19, 1 PM $0.0000201
+0.00%
$20,056 $257
Aug 19, 1 AM $0.0000201
+0.00%
$20,114 $472
Aug 18, 4 PM $0.000021
+0.00%
$20,943 $370
Aug 15, 7 PM $0.0000224
+0.00%
$22,371 $306
Aug 15, 12 PM $0.0000231
+0.00%
$23,042 $208
Aug 13, 7 PM $0.0000242
+0.00%
$24,153 $6
Aug 13, 1 PM $0.0000242
+0.00%
$24,232 $46
Aug 12, 2 PM $0.0000244
+0.00%
$24,362 $833
Aug 12, 10 AM $0.0000232
+0.00%
$23,185 $769
Aug 12, 9 AM $0.0000234
+0.00%
$23,348 $751
Aug 12, 8 AM $0.0000242
-6.49%
$24,223 $633
Aug 11, 7 PM $0.000027
+7.23%
$26,945 $389
Aug 11, 7 AM $0.0000257
+0.00%
$25,698 $126
Aug 11, 12 AM $0.0000264
+0.00%
$26,414 $58
Aug 10, 3 PM $0.0000266
+0.00%
$26,608 $31
Aug 10, 8 AM $0.0000272
+0.00%
$27,141 $10
Aug 10, 7 AM $0.0000272
+0.00%
$27,201 $10
Aug 10, 3 AM $0.0000271
+0.00%
$27,132 $9
Aug 9, 2 PM $0.0000272
+0.00%
$27,162 $36
Aug 9, 8 AM $0.0000271
+0.00%
$27,072 $33
Aug 8, 3 PM $0.0000273
+0.00%
$27,310 $2
Aug 7, 4 PM $0.0000264
+0.00%
$26,397 $53
Aug 6, 8 PM $0.0000254
+0.00%
$25,439 $549
Aug 6, 4 PM $0.0000256
+0.00%
$25,628 $781
Aug 6, 1 PM $0.0000256
+0.00%
$25,598 $974
Aug 6, 4 AM $0.000026
+0.00%
$25,955 $978