Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auda City Historical Data

Auda City Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2026 $0.0000268
-1.66%
$-- $692
Jul 19, 2026 $0.0000252
-16.38%
$25,193 $1,070
Jul 18, 2026 $0.0000295
-0.64%
$29,439 $70
Jul 16, 2026 $0.0000299
-2.39%
$-- $1,102
Jul 15, 2026 $0.0000296
-7.03%
$29,541 $518
Jul 12, 2026 $0.0000349
+0.00%
$-- $0
Jul 10, 2026 $0.0000349
-11.47%
$34,893 $1,131
Jul 9, 2026 $0.0000283
+0.00%
$-- $2
Jul 7, 2026 $0.0000308
+4.58%
$-- $494
Jul 6, 2026 $0.000029
+0.00%
$-- $86
Jun 30, 2026 $0.0000311
+0.00%
$-- $459
Jun 27, 2026 $0.0000294
+0.00%
$29,415 $74
Jun 22, 2026 $0.000025
-5.41%
$-- $315
Jun 21, 2026 $0.0000292
-8.13%
$-- $643
Jun 20, 2026 $0.0000324
-6.03%
$-- $295
Jun 18, 2026 $0.0000339
+0.00%
$-- $42
Jun 17, 2026 $0.0000341
-0.31%
$34,048 $162
Jun 16, 2026 $0.0000386
+0.00%
$-- $418
Jun 11, 2026 $0.0000373
+0.00%
$-- $177
Jun 8, 2026 $0.0000413
+0.00%
$-- $386
Jun 7, 2026 $0.0000373
-6.78%
$-- $3,618
Jun 6, 2026 $0.0000338
-30.53%
$33,773 $2,700
Jun 5, 2026 $0.000046
+30.17%
$-- $2,548
Jun 3, 2026 $0.0000337
-1.82%
$-- $1,232
May 31, 2026 $0.0000447
-10.08%
$-- $625
May 28, 2026 $0.0000386
-23.03%
$-- $1,718
May 27, 2026 $0.0000555
-24.82%
$55,522 $3,068
May 26, 2026 $0.0000759
+5.46%
$75,908 $3,088
May 25, 2026 $0.0000727
+9.91%
$72,641 $841
May 24, 2026 $0.0000662
-3.24%
$66,148 $1,281
May 23, 2026 $0.0000708
-3.77%
$70,802 $852
May 22, 2026 $0.0000464
-20.22%
$46,427 $3,974
May 21, 2026 $0.0000621
+12.06%
$-- $6,138
May 20, 2026 $0.0000426
+1.23%
$42,615 $2,458
May 19, 2026 $0.0000442
-0.43%
$-- $185
May 17, 2026 $0.0000465
+0.00%
$-- $910
May 16, 2026 $0.0000364
-2.96%
$-- $532
May 15, 2026 $0.0000393
-1.36%
$-- $306
May 14, 2026 $0.0000402
+5.06%
$-- $1,348
May 13, 2026 $0.0000361
-21.60%
$-- $2,750
May 12, 2026 $0.0000464
+3.67%
$46,429 $1,400
May 11, 2026 $0.0000518
-3.33%
$51,755 $647
May 10, 2026 $0.0000522
+2.14%
$52,196 $188
May 9, 2026 $0.0000571
-3.47%
$-- $1,707
May 8, 2026 $0.0000448
-10.49%
$-- $1,755
May 7, 2026 $0.0000509
-2.70%
$50,884 $1,670
May 6, 2026 $0.0000576
-23.72%
$57,543 $3,655
May 5, 2026 $0.000076
+46.98%
$76,012 $2,640
May 4, 2026 $0.0000507
+12.09%
$50,701 $3,378
May 3, 2026 $0.0000418
-6.38%
$-- $768