Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auda City Historical Data

Auda City Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2026 $0.0000268
-1.66%
$-- $692
Jul 19, 2026 $0.0000252
-16.38%
$25,193 $1,070
Jul 18, 2026 $0.0000295
-0.64%
$29,439 $70
Jul 16, 2026 $0.0000299
-2.39%
$-- $1,102
Jul 15, 2026 $0.0000296
-7.03%
$29,541 $518
Jul 12, 2026 $0.0000349
+0.00%
$-- $0
Jul 10, 2026 $0.0000349
-11.47%
$34,893 $1,131
Jul 9, 2026 $0.0000283
+0.00%
$-- $2
Jul 7, 2026 $0.0000308
+4.58%
$-- $494
Jul 6, 2026 $0.000029
+0.00%
$-- $86
Jun 30, 2026 $0.0000311
+0.00%
$-- $459
Jun 27, 2026 $0.0000294
+0.00%
$29,415 $74
Jun 22, 2026 $0.000025
-5.41%
$-- $315
Jun 21, 2026 $0.0000292
-8.13%
$-- $643
Jun 20, 2026 $0.0000324
-6.03%
$-- $295
Jun 18, 2026 $0.0000339
+0.00%
$-- $42
Jun 17, 2026 $0.0000341
-0.31%
$34,048 $162
Jun 16, 2026 $0.0000386
+0.00%
$-- $418
Jun 11, 2026 $0.0000373
+0.00%
$-- $177
Jun 8, 2026 $0.0000413
+0.00%
$-- $386
Jun 7, 2026 $0.0000373
-6.78%
$-- $3,618
Jun 6, 2026 $0.0000338
-30.53%
$33,773 $2,700
Jun 5, 2026 $0.000046
+30.17%
$-- $2,548
Jun 3, 2026 $0.0000337
-1.82%
$-- $1,232
May 31, 2026 $0.0000447
-10.08%
$-- $625
May 28, 2026 $0.0000386
-23.03%
$-- $1,718
May 27, 2026 $0.0000555
-24.82%
$55,522 $3,068
May 26, 2026 $0.0000759
+5.46%
$75,908 $3,088
May 25, 2026 $0.0000727
+9.91%
$72,641 $841
May 24, 2026 $0.0000662
-3.24%
$66,148 $1,281
May 23, 2026 $0.0000708
-3.77%
$70,802 $852
May 22, 2026 $0.0000464
-20.22%
$46,427 $3,974
May 21, 2026 $0.0000621
+12.06%
$-- $6,138
May 20, 2026 $0.0000426
+1.23%
$42,615 $2,458
May 19, 2026 $0.0000442
-0.43%
$-- $185
May 17, 2026 $0.0000465
+0.00%
$-- $910
May 16, 2026 $0.0000364
-2.96%
$-- $532
May 15, 2026 $0.0000393
-1.36%
$-- $306
May 14, 2026 $0.0000402
+5.06%
$-- $1,348
May 13, 2026 $0.0000361
-21.60%
$-- $2,750
May 12, 2026 $0.0000464
+3.67%
$46,429 $1,400
May 11, 2026 $0.0000518
-3.33%
$51,755 $647
May 10, 2026 $0.0000522
+2.14%
$52,196 $188
May 9, 2026 $0.0000571
-3.47%
$-- $1,707
May 8, 2026 $0.0000448
-10.49%
$-- $1,755
May 7, 2026 $0.0000509
-2.70%
$50,884 $1,670
May 6, 2026 $0.0000576
-23.72%
$57,543 $3,655
May 5, 2026 $0.000076
+46.98%
$76,012 $2,640
May 4, 2026 $0.0000507
+12.09%
$50,701 $3,378
May 3, 2026 $0.0000418
-6.38%
$-- $768