Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.0000125
+0.00%
$12,537 $326
Sep 27, 8 AM $0.0000132
+0.00%
$13,166 $33
Sep 26, 12 PM $0.0000126
+0.00%
$12,557 $1
Sep 21, 6 PM $0.0000115
+0.00%
$11,543 $232
Sep 21, 11 AM $0.0000118
-4.45%
$11,754 $276
Sep 21, 7 AM $0.0000119
+0.00%
$11,905 $246
Sep 21, 12 AM $0.0000119
+0.00%
$11,891 $245
Sep 20, 6 PM $0.0000116
+0.00%
$11,612 $239
Sep 20, 4 PM $0.0000117
-2.72%
$11,685 $237
Sep 20, 12 PM $0.0000116
-3.17%
$11,624 $87
Sep 18, 9 AM $0.0000122
+0.00%
$12,241 $5
Sep 13, 6 AM $0.0000113
-1.91%
$11,256 $221
Sep 12, 12 AM $0.0000133
+0.00%
$13,256 $447
Sep 11, 9 PM $0.0000134
+0.00%
$13,346 $448
Sep 11, 2 PM $0.0000139
+0.00%
$13,894 $356
Sep 11, 4 AM $0.0000145
+0.00%
$14,483 $166
Sep 11, 1 AM $0.0000146
+0.00%
$14,595 $131
Sep 10, 1 PM $0.000015
+0.00%
$15,024 $42
Sep 8, 12 PM $0.0000158
-2.18%
$15,836 $719
Sep 8, 11 AM $0.0000155
-15.93%
$15,489 $632
Sep 8, 7 AM $0.000019
+0.00%
$18,972 $44
Sep 7, 3 PM $0.0000195
+0.00%
$19,536 $10
Sep 6, 5 PM $0.0000198
+0.00%
$19,771 $642
Sep 6, 11 AM $0.0000202
+0.00%
$20,226 $585
Sep 6, 8 AM $0.0000201
+0.00%
$20,063 $568
Sep 6, 6 AM $0.0000211
-1.69%
$21,116 $302
Sep 6, 4 AM $0.0000217
-5.25%
$21,665 $284
Sep 5, 11 AM $0.0000219
+0.00%
$21,907 $827
Sep 5, 2 AM $0.0000214
-17.58%
$21,415 $747
Sep 3, 3 PM $0.0000283
+0.00%
$28,263 $439
Sep 3, 2 PM $0.0000276
+0.00%
$27,630 $455
Sep 3, 12 PM $0.0000276
-0.29%
$27,586 $426
Sep 3, 7 AM $0.0000278
+0.00%
$27,788 $424
Sep 2, 9 PM $0.0000298
+0.00%
$29,773 $90
Sep 2, 4 PM $0.0000298
+0.00%
$29,803 $61
Sep 2, 3 PM $0.0000292
+0.00%
$29,212 $1
Sep 1, 4 PM $0.0000234
+0.00%
$23,374 $7
Sep 1, 2 AM $0.0000239
+0.00%
$23,879 $4
Aug 31, 7 AM $0.0000233
+0.00%
$23,305 $186
Aug 30, 6 PM $0.0000249
+0.00%
$24,912 $219
Aug 30, 8 AM $0.0000244
-2.21%
$24,430 $337
Aug 30, 4 AM $0.0000253
-2.40%
$25,293 $226
Aug 29, 8 PM $0.0000258
+0.00%
$25,789 $1,661
Aug 29, 4 PM $0.0000259
+0.00%
$25,916 $1,735
Aug 29, 11 AM $0.000026
+0.00%
$26,015 $1,638
Aug 29, 3 AM $0.0000242
-2.30%
$24,187 $1,548
Aug 29, 1 AM $0.0000249
+0.00%
$24,868 $1,489
Aug 29, 12 AM $0.0000259
+0.00%
$25,855 $1,390
Aug 28, 11 PM $0.000026
+0.00%
$25,953 $1,342
Aug 28, 10 PM $0.0000262
-8.51%
$26,151 $1,352
Download