Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auda City Historical Data

Auda City
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2026 $0.0000125
+0.00%
$-- $326
Sep 27, 2026 $0.0000132
+0.00%
$-- $33
Sep 26, 2026 $0.0000126
+0.00%
$-- $1
Sep 21, 2026 $0.0000115
-2.93%
$11,543 $232
Sep 20, 2026 $0.0000116
-3.27%
$11,612 $239
Sep 18, 2026 $0.0000122
+0.00%
$-- $5
Sep 13, 2026 $0.0000113
-1.91%
$-- $221
Sep 12, 2026 $0.0000133
+0.00%
$-- $447
Sep 11, 2026 $0.0000134
-8.55%
$13,346 $448
Sep 10, 2026 $0.000015
+0.00%
$-- $42
Sep 8, 2026 $0.0000158
-16.53%
$-- $719
Sep 7, 2026 $0.0000195
+0.00%
$-- $10
Sep 6, 2026 $0.0000198
-13.53%
$-- $642
Sep 5, 2026 $0.0000219
-15.69%
$-- $827
Sep 3, 2026 $0.0000283
+1.71%
$-- $439
Sep 2, 2026 $0.0000298
+1.92%
$29,773 $90
Sep 1, 2026 $0.0000234
-2.12%
$-- $7
Aug 31, 2026 $0.0000233
+0.00%
$-- $186
Aug 30, 2026 $0.0000249
-3.87%
$24,912 $219
Aug 29, 2026 $0.0000258
-0.26%
$25,789 $1,661
Aug 28, 2026 $0.000026
-19.68%
$25,953 $1,342
Aug 27, 2026 $0.000033
+13.77%
$33,017 $705
Aug 26, 2026 $0.0000277
+8.27%
$27,695 $2,136
Aug 25, 2026 $0.0000259
+6.57%
$25,843 $265
Aug 24, 2026 $0.0000217
-9.54%
$-- $74
Aug 19, 2026 $0.0000198
-1.45%
$-- $333
Aug 18, 2026 $0.000021
+0.00%
$-- $370
Aug 15, 2026 $0.0000224
-2.91%
$22,371 $306
Aug 13, 2026 $0.0000242
-0.33%
$24,153 $6
Aug 12, 2026 $0.0000244
-5.95%
$-- $833
Aug 11, 2026 $0.000027
+2.01%
$26,945 $389
Aug 10, 2026 $0.0000266
-1.93%
$-- $31
Aug 9, 2026 $0.0000272
+0.33%
$-- $36
Aug 8, 2026 $0.0000273
+0.00%
$-- $2
Aug 7, 2026 $0.0000264
+0.00%
$-- $53
Aug 6, 2026 $0.0000254
-3.04%
$25,439 $549
Aug 5, 2026 $0.0000263
-5.42%
$26,272 $1,421
Aug 4, 2026 $0.000028
+20.94%
$28,016 $8
Aug 3, 2026 $0.0000232
-1.41%
$-- $197
Aug 2, 2026 $0.0000246
+0.00%
$-- $89
Jul 31, 2026 $0.0000259
-15.08%
$-- $825
Jul 30, 2026 $0.0000241
-1.01%
$-- $334
Jul 29, 2026 $0.0000246
-4.31%
$24,565 $205
Jul 28, 2026 $0.0000259
+1.11%
$25,906 $449
Jul 27, 2026 $0.0000245
+1.43%
$24,537 $1,061
Jul 26, 2026 $0.0000241
-0.24%
$-- $10
Jul 25, 2026 $0.0000226
+0.03%
$-- $213
Jul 24, 2026 $0.0000242
+0.00%
$-- $50
Jul 22, 2026 $0.0000255
+0.00%
$25,441 $141
Jul 21, 2026 $0.0000269
+0.00%
$-- $60
Download