Wrapped NVIDIA xStock Historical Data

wNVDAx Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 229.8
+0.32%
$ 207,362 $ 15,809
May 14, 7 AM $ 230.48
+0.00%
$ 207,971 $ 15,610
May 14, 6 AM $ 229.8
+0.41%
$ 207,361 $ 15,357
May 14, 5 AM $ 228.19
+1.01%
$ 205,904 $ 13,684
May 14, 4 AM $ 225.24
+0.29%
$ 203,244 $ 12,076
May 14, 3 AM $ 225.24
-0.32%
$ 203,243 $ 11,825
May 14, 1 AM $ 226.6
+0.00%
$ 204,469 $ 12,724
May 14, 12 AM $ 225.93
+0.37%
$ 203,866 $ 13,292
May 13, 11 PM $ 225.03
-0.20%
$ 203,053 $ 12,951
May 13, 8 PM $ 223.41
+0.00%
$ 201,593 $ 12,103
May 13, 7 PM $ 224.12
+0.00%
$ 202,231 $ 12,075
May 13, 6 PM $ 224.12
+0.29%
$ 202,231 $ 13,840
May 13, 5 PM $ 224.12
-0.29%
$ 202,231 $ 13,607
May 13, 4 PM $ 225.48
+0.32%
$ 203,463 $ 14,605
May 13, 3 PM $ 225.66
-0.40%
$ 203,624 $ 14,965
May 13, 2 PM $ 224.12
+0.00%
$ 202,237 $ 17,503
May 13, 1 PM $ 223.24
+0.61%
$ 201,439 $ 21,739
May 13, 12 PM $ 222.53
-0.32%
$ 200,803 $ 22,029
May 13, 8 AM $ 223.66
+0.61%
$ 201,824 $ 22,640
May 13, 7 AM $ 221.67
-0.29%
$ 200,027 $ 22,356
May 13, 4 AM $ 222.31
+0.00%
$ 200,605 $ 22,119
May 13, 3 AM $ 222.31
+0.29%
$ 200,603 $ 22,118
May 13, 2 AM $ 222.3
+0.58%
$ 200,593 $ 21,182
May 13, 1 AM $ 220.33
+0.89%
$ 198,813 $ 20,683
May 12, 7 PM $ 219.01
+0.60%
$ 197,622 $ 21,181
May 12, 6 PM $ 217.08
+0.31%
$ 195,881 $ 21,201
May 12, 5 PM $ 215.73
+0.79%
$ 194,666 $ 19,426
May 12, 4 PM $ 214.7
+0.00%
$ 193,734 $ 18,647
May 12, 3 PM $ 215.31
-0.31%
$ 194,284 $ 17,649
May 12, 2 PM $ 216.59
-0.90%
$ 195,443 $ 16,585
May 12, 1 PM $ 219.26
+1.13%
$ 197,845 $ 17,057
May 12, 12 PM $ 216.2
+0.00%
$ 195,084 $ 15,848
May 12, 10 AM $ 216.2
+0.00%
$ 195,084 $ 15,710
May 12, 8 AM $ 215.52
+0.00%
$ 194,478 $ 15,931
May 12, 7 AM $ 214.91
+0.00%
$ 193,926 $ 15,940
May 12, 2 AM $ 215.52
+0.00%
$ 194,478 $ 15,695
May 12, 1 AM $ 214.91
-0.59%
$ 193,925 $ 15,458
May 11, 8 PM $ 217.49
+0.30%
$ 196,249 $ 15,696
May 11, 7 PM $ 217.51
-0.29%
$ 196,273 $ 15,186
May 11, 6 PM $ 218.82
+0.02%
$ 197,451 $ 14,684
May 11, 5 PM $ 218.14
-0.29%
$ 196,840 $ 14,660
May 11, 4 PM $ 219.45
+0.00%
$ 198,023 $ 14,769
May 11, 3 PM $ 218.82
-0.29%
$ 197,455 $ 14,044
May 11, 2 PM $ 218.82
+1.83%
$ 197,454 $ 12,597
May 11, 1 PM $ 215.55
+1.42%
$ 194,501 $ 9,670
May 11, 11 AM $ 212.09
+0.00%
$ 191,379 $ 4,866
May 11, 9 AM $ 212.09
+0.28%
$ 191,379 $ 4,642
May 11, 8 AM $ 212.14
+0.00%
$ 191,428 $ 4,155
May 11, 7 AM $ 212.11
+0.00%
$ 191,400 $ 3,676
May 11, 12 AM $ 212.77
+0.00%
$ 191,991 $ 2,912