Wrapped NVIDIA xStock Historical Data

wNVDAx Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 221.9
+0.02%
$ 200,233 $ 7,667
May 18, 6 AM $ 221.22
+0.00%
$ 199,617 $ 6,407
May 18, 5 AM $ 221.86
-0.03%
$ 200,194 $ 6,164
May 18, 3 AM $ 221.26
+0.01%
$ 199,657 $ 5,405
May 18, 2 AM $ 221.88
+0.60%
$ 200,210 $ 5,262
May 18, 1 AM $ 219.81
-0.03%
$ 198,342 $ 4,462
May 18, 12 AM $ 219.24
-1.20%
$ 197,834 $ 4,195
May 17, 11 PM $ 222.54
+0.00%
$ 200,807 $ 1,669
May 17, 1 PM $ 222.6
+0.00%
$ 200,859 $ 925
May 17, 3 AM $ 221.62
+0.00%
$ 199,975 $ 2,707
May 17, 12 AM $ 222.04
+0.00%
$ 200,362 $ 2,958
May 16, 2 PM $ 221.37
+0.00%
$ 199,754 $ 11,372
May 16, 9 AM $ 221.54
+0.03%
$ 199,910 $ 18,407
May 16, 7 AM $ 222.1
+0.00%
$ 200,413 $ 21,471
May 16, 4 AM $ 222.74
+0.19%
$ 200,992 $ 23,972
May 16, 12 AM $ 222.32
+0.00%
$ 200,611 $ 26,803
May 15, 8 PM $ 222.96
+0.00%
$ 201,191 $ 29,830
May 15, 7 PM $ 223.67
-1.57%
$ 201,828 $ 29,562
May 15, 6 PM $ 227.97
-0.29%
$ 205,710 $ 28,451
May 15, 5 PM $ 227.97
+0.91%
$ 205,710 $ 28,739
May 15, 4 PM $ 225.21
-0.32%
$ 203,215 $ 30,062
May 15, 3 PM $ 226.58
+1.20%
$ 204,456 $ 30,359
May 15, 2 PM $ 223.9
+0.31%
$ 202,038 $ 30,146
May 15, 1 PM $ 223.86
-1.50%
$ 202,000 $ 28,245
May 15, 12 PM $ 226.6
-0.90%
$ 204,470 $ 26,769
May 15, 11 AM $ 229.32
+0.00%
$ 206,931 $ 25,995
May 15, 10 AM $ 228.65
+0.91%
$ 206,325 $ 25,993
May 15, 9 AM $ 225.94
-0.87%
$ 203,873 $ 25,974
May 15, 8 AM $ 228.65
-0.58%
$ 206,323 $ 24,955
May 15, 7 AM $ 230.67
+0.00%
$ 208,148 $ 24,475
May 15, 6 AM $ 231.42
+1.33%
$ 208,817 $ 24,197
May 15, 5 AM $ 229.11
-1.49%
$ 206,741 $ 24,705
May 15, 4 AM $ 233.26
+0.00%
$ 210,483 $ 24,516
May 15, 2 AM $ 233.26
-0.40%
$ 210,483 $ 25,022
May 15, 1 AM $ 234.89
-0.89%
$ 211,950 $ 22,144
May 15, 12 AM $ 237.7
+0.98%
$ 214,490 $ 21,562
May 14, 11 PM $ 234.63
+0.32%
$ 211,719 $ 19,972
May 14, 10 PM $ 234.04
+0.03%
$ 211,187 $ 20,221
May 14, 7 PM $ 233.98
+0.00%
$ 211,129 $ 20,247
May 14, 6 PM $ 233.29
+0.32%
$ 210,505 $ 19,990
May 14, 5 PM $ 231.85
-0.62%
$ 209,207 $ 19,683
May 14, 4 PM $ 232.53
-0.32%
$ 209,825 $ 18,099
May 14, 3 PM $ 233.97
+0.62%
$ 211,127 $ 20,285
May 14, 2 PM $ 233.28
+1.21%
$ 210,502 $ 18,958
May 14, 1 PM $ 229.81
+0.91%
$ 207,364 $ 18,263
May 14, 12 PM $ 228.4
+0.29%
$ 206,095 $ 17,808
May 14, 11 AM $ 227.07
+0.00%
$ 204,893 $ 17,842
May 14, 10 AM $ 228.4
+0.29%
$ 206,095 $ 17,341
May 14, 9 AM $ 228.4
-0.29%
$ 206,094 $ 16,336
May 14, 8 AM $ 229.8
+0.32%
$ 207,362 $ 15,809