Wrapped NVIDIA xStock Historical Data

wNVDAx Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 211.89
+0.28%
$ 191,200 $ 10,009
May 26, 5 PM $ 211.89
-0.36%
$ 191,199 $ 9,543
May 26, 4 PM $ 214.32
+0.00%
$ 193,389 $ 9,125
May 26, 2 PM $ 214.87
+0.60%
$ 193,885 $ 8,396
May 26, 1 PM $ 212.99
-1.08%
$ 192,193 $ 6,689
May 26, 12 AM $ 214.68
-1.29%
$ 193,713 $ 3,374
May 25, 11 PM $ 218.15
+0.00%
$ 196,850 $ 2,293
May 25, 10 PM $ 218.78
+0.00%
$ 197,414 $ 2,053
May 25, 11 AM $ 218.78
+0.00%
$ 197,414 $ 2,970
May 24, 10 PM $ 215.56
-0.28%
$ 194,513 $ 4,757
May 24, 2 PM $ 215.56
-0.59%
$ 194,510 $ 5,802
May 24, 6 AM $ 216.17
-0.65%
$ 195,064 $ 5,550
May 24, 5 AM $ 217.06
+0.00%
$ 195,865 $ 4,809
May 24, 4 AM $ 217.68
+0.00%
$ 196,426 $ 4,570
May 23, 11 PM $ 218.36
+0.60%
$ 197,039 $ 4,746
May 23, 6 PM $ 216.16
+0.88%
$ 195,053 $ 4,651
May 23, 2 PM $ 212.95
+0.00%
$ 192,155 $ 6,222
May 23, 9 AM $ 210.96
-0.25%
$ 190,361 $ 10,692
May 23, 12 AM $ 212.1
-0.32%
$ 191,384 $ 12,334
May 22, 11 PM $ 212.17
-0.27%
$ 191,448 $ 11,831
May 22, 7 PM $ 214.05
+0.00%
$ 193,148 $ 11,839
May 22, 6 PM $ 213.39
-0.31%
$ 192,552 $ 11,844
May 22, 5 PM $ 214.66
+0.00%
$ 193,696 $ 12,336
May 22, 4 PM $ 215.32
+0.00%
$ 194,297 $ 12,551
May 22, 3 PM $ 215.99
+0.31%
$ 194,901 $ 13,075
May 22, 2 PM $ 214.66
-0.31%
$ 193,695 $ 14,511
May 22, 1 PM $ 215.99
-1.47%
$ 194,900 $ 18,093
May 22, 11 AM $ 217.28
+0.00%
$ -- $ 25,408
May 22, 9 AM $ 218.58
-0.29%
$ 197,240 $ 26,638
May 22, 8 AM $ 218.58
+0.31%
$ 197,239 $ 27,417
May 22, 6 AM $ 219.24
+0.61%
$ 197,834 $ 28,925
May 22, 5 AM $ 217.06
+0.00%
$ 195,866 $ 28,123
May 21, 7 PM $ 218.34
+0.60%
$ 197,019 $ 44,997
May 21, 6 PM $ 217.72
-0.60%
$ 196,455 $ 44,478
May 21, 5 PM $ 219.65
+0.89%
$ 198,202 $ 44,486
May 21, 4 PM $ 217.04
-0.31%
$ 195,842 $ 43,488
May 21, 3 PM $ 217.04
+0.00%
$ 195,842 $ 43,245
May 21, 2 PM $ 216.42
-1.48%
$ 195,283 $ 43,970
May 21, 1 PM $ 220.31
+0.29%
$ 198,793 $ 42,460
May 21, 12 PM $ 220.3
-0.30%
$ 198,792 $ 37,382
May 21, 11 AM $ 221.66
+0.31%
$ 200,017 $ 36,840
May 21, 10 AM $ 221.67
-0.29%
$ 200,022 $ 35,554
May 21, 9 AM $ 221.67
+0.32%
$ 200,021 $ 34,900
May 21, 8 AM $ 220.34
+0.00%
$ 198,819 $ 34,392
May 21, 7 AM $ 219.03
-0.28%
$ 197,641 $ 34,290
May 21, 6 AM $ 220.34
+0.00%
$ 198,827 $ 34,005
May 21, 5 AM $ 219.65
+0.00%
$ 198,204 $ 34,005
May 21, 1 AM $ 218.34
-0.29%
$ 197,018 $ 41,248
May 21, 12 AM $ 218.99
+0.29%
$ 197,608 $ 50,756
May 20, 11 PM $ 218.99
+0.00%
$ 197,607 $ 50,275