Wrapped NVIDIA xStock Historical Data

wNVDAx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 217.42
+0.00%
$ 196,190 $ 12,719
Jun 1, 2 PM $ 218.04
+0.29%
$ 196,751 $ 12,972
Jun 1, 1 PM $ 217.99
+1.99%
$ 196,699 $ 11,259
Jun 1, 10 AM $ 213.24
+0.26%
$ 192,419 $ 6,744
Jun 1, 9 AM $ 213.24
+0.26%
$ 192,418 $ 6,579
Jun 1, 8 AM $ 213.3
+0.00%
$ 192,468 $ 6,132
Jun 1, 6 AM $ 214.4
+0.00%
$ 193,462 $ 5,962
Jun 1, 5 AM $ 215.01
+0.00%
$ 194,011 $ 5,962
Jun 1, 4 AM $ 214.45
+0.28%
$ 193,511 $ 5,747
Jun 1, 1 AM $ 213.19
+0.00%
$ 192,367 $ 4,980
Jun 1, 12 AM $ 212.53
-0.62%
$ 191,775 $ 4,960
May 31, 11 PM $ 213.18
+0.00%
$ 192,367 $ 3,725
May 31, 8 PM $ 212.53
-0.62%
$ 191,774 $ 3,224
May 31, 3 PM $ 213.8
+0.00%
$ 192,918 $ 2,217
May 31, 2 PM $ 213.79
+0.00%
$ 192,918 $ 1,748
May 31, 10 AM $ 215.12
+0.00%
$ 194,115 $ 1,489
May 30, 10 PM $ 213.18
+0.00%
$ 192,364 $ 1,006
May 29, 8 PM $ 210
+0.00%
$ 189,498 $ 11,673
May 29, 7 PM $ 210.65
-1.98%
$ 190,079 $ 10,918
May 29, 6 PM $ 214.25
+0.31%
$ 193,327 $ 8,783
May 29, 5 PM $ 214.25
-0.31%
$ 193,326 $ 8,525
May 29, 4 PM $ 214.25
+0.59%
$ 193,326 $ 9,007
May 29, 3 PM $ 213.59
+0.08%
$ 192,728 $ 8,272
May 29, 2 PM $ 212.76
-0.69%
$ 191,985 $ 6,959
May 29, 1 PM $ 213.58
+0.39%
$ 192,726 $ 7,200
May 29, 5 AM $ 212.76
+0.00%
$ 191,983 $ 9,876
May 28, 7 PM $ 212.76
+0.00%
$ 191,983 $ 11,334
May 28, 6 PM $ 213.42
+0.00%
$ 192,576 $ 11,088
May 28, 5 PM $ 212.76
+0.31%
$ 191,983 $ 11,085
May 28, 4 PM $ 210.86
+0.00%
$ 190,267 $ 11,286
May 28, 3 PM $ 210.21
+0.00%
$ 189,684 $ 11,028
May 28, 2 PM $ 209.57
-0.51%
$ 189,104 $ 11,523
May 28, 1 PM $ 209.99
+0.21%
$ 189,489 $ 10,136
May 28, 12 PM $ 208.98
+0.00%
$ 188,571 $ 10,092
May 28, 11 AM $ 208.98
+0.00%
$ 188,571 $ 9,826
May 28, 8 AM $ 208.98
+0.00%
$ 188,570 $ 10,111
May 28, 6 AM $ 208.96
+0.00%
$ 188,552 $ 10,099
May 28, 5 AM $ 208.32
+0.00%
$ 187,977 $ 9,848
May 28, 3 AM $ 208.32
-0.61%
$ 187,977 $ 9,349
May 27, 7 PM $ 210.83
-0.03%
$ 190,243 $ 9,300
May 27, 6 PM $ 210.86
+0.31%
$ 190,270 $ 9,040
May 27, 5 PM $ 209.57
+0.00%
$ 189,107 $ 9,000
May 27, 4 PM $ 208.98
+0.61%
$ 188,577 $ 8,839
May 27, 3 PM $ 207.08
+0.00%
$ 186,860 $ 9,208
May 27, 2 PM $ 207.71
-0.61%
$ 187,429 $ 8,959
May 27, 1 PM $ 209.57
-1.40%
$ 189,105 $ 9,461
May 27, 10 AM $ 213.19
+0.00%
$ 192,376 $ 9,294
May 27, 9 AM $ 212.54
+0.00%
$ 191,784 $ 9,038
May 27, 12 AM $ 211.34
+0.00%
$ 190,704 $ 9,634
May 26, 7 PM $ 211.89
+0.28%
$ 191,200 $ 10,474