Wrapped NVIDIA xStock Historical Data

wNVDAx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 217.74
-0.23%
$ 196,474 $ 13,409
Jun 4, 6 PM $ 217.68
+0.26%
$ 196,423 $ 12,076
Jun 4, 5 PM $ 216.5
+0.00%
$ 195,355 $ 11,620
Jun 4, 4 PM $ 215.88
+0.26%
$ 194,799 $ 11,382
Jun 4, 3 PM $ 215.32
+1.06%
$ 194,293 $ 11,830
Jun 4, 2 PM $ 212.51
+1.08%
$ 191,756 $ 12,305
Jun 4, 1 PM $ 210.77
-0.23%
$ 190,189 $ 10,787
Jun 4, 12 PM $ 210.72
+0.28%
$ 190,139 $ 10,101
Jun 4, 11 AM $ 209.59
-0.25%
$ 189,121 $ 10,323
Jun 4, 9 AM $ 210.12
-0.79%
$ 189,604 $ 10,212
Jun 4, 8 AM $ 212.34
-0.26%
$ 191,604 $ 9,565
Jun 4, 5 AM $ 213.37
+0.00%
$ 192,534 $ 9,372
Jun 4, 4 AM $ 213.27
+0.26%
$ 192,443 $ 9,553
Jun 4, 2 AM $ 211.58
-0.26%
$ 190,917 $ 9,114
Jun 4, 1 AM $ 212.67
+0.00%
$ 191,899 $ 8,690
Jun 4, 12 AM $ 212.72
+0.26%
$ 191,948 $ 8,462
Jun 3, 11 PM $ 211.63
+0.00%
$ 190,965 $ 8,279
Jun 3, 10 PM $ 212.28
+0.00%
$ 191,554 $ 8,464
Jun 3, 4 PM $ 214.04
-0.54%
$ 193,137 $ 11,425
Jun 3, 3 PM $ 214.65
-0.28%
$ 193,685 $ 10,982
Jun 3, 1 PM $ 216.54
-1.93%
$ 195,395 $ 15,028
Jun 3, 12 PM $ 221.39
+0.00%
$ 199,772 $ 16,937
Jun 3, 11 AM $ 221.54
+0.81%
$ 199,904 $ 16,664
Jun 3, 6 AM $ 220.9
+0.00%
$ 199,330 $ 18,050
Jun 3, 5 AM $ 220.32
+0.00%
$ 198,809 $ 17,829
Jun 3, 4 AM $ 219.75
+0.00%
$ 198,290 $ 18,320
Jun 3, 12 AM $ 219.75
+0.29%
$ 198,290 $ 19,662
Jun 2, 11 PM $ 219.69
+0.00%
$ 198,238 $ 19,886
Jun 2, 10 PM $ 220.27
+0.00%
$ 198,756 $ 19,666
Jun 2, 8 PM $ 220.26
+0.00%
$ -- $ 19,691
Jun 2, 7 PM $ 219.69
-0.26%
$ 198,237 $ 19,936
Jun 2, 6 PM $ 220.84
+0.00%
$ 199,276 $ 19,719
Jun 2, 5 PM $ 220.21
-1.09%
$ 198,703 $ 19,743
Jun 2, 4 PM $ 223.22
+0.00%
$ 201,420 $ 19,301
Jun 2, 3 PM $ 223.81
+0.05%
$ 201,951 $ 19,296
Jun 2, 2 PM $ 224.28
-2.41%
$ 202,381 $ 18,584
Jun 2, 1 PM $ 229.21
+2.07%
$ 206,830 $ 17,806
Jun 2, 11 AM $ 225.76
-0.03%
$ 203,718 $ 16,637
Jun 2, 10 AM $ 226.48
+0.00%
$ 204,366 $ 16,343
Jun 2, 9 AM $ 225.88
+0.24%
$ 203,825 $ 16,542
Jun 2, 8 AM $ 224.75
+0.26%
$ 202,803 $ 16,066
Jun 2, 4 AM $ 222.39
+0.58%
$ 200,677 $ 15,386
Jun 2, 2 AM $ 219.96
-0.26%
$ 198,480 $ 15,164
Jun 2, 1 AM $ 219.96
+0.26%
$ 198,480 $ 14,979
Jun 2, 12 AM $ 218.81
-1.09%
$ 197,446 $ 14,795
Jun 1, 8 PM $ 221.87
+0.00%
$ -- $ 16,187
Jun 1, 7 PM $ 221.28
-0.50%
$ 199,676 $ 15,965
Jun 1, 6 PM $ 221.75
+0.00%
$ 200,095 $ 14,816
Jun 1, 5 PM $ 221.11
+0.62%
$ 199,519 $ 14,573
Jun 1, 4 PM $ 219.18
+0.55%
$ 197,780 $ 13,835