Wrapped NVIDIA xStock Historical Data

wNVDAx Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 207.93
-0.30%
$ 187,622 $ 15,292
Apr 30, 8 AM $ 207.93
+0.00%
$ 187,622 $ 14,792
Apr 30, 7 AM $ 207.29
+0.61%
$ 187,051 $ 14,796
Apr 30, 6 AM $ 205.41
+0.00%
$ 185,354 $ 14,053
Apr 30, 4 AM $ 206.66
-0.30%
$ 186,482 $ 13,559
Apr 30, 2 AM $ 207.29
-0.89%
$ 187,050 $ 12,571
Apr 30, 12 AM $ 209.14
+0.00%
$ 188,720 $ 11,093
Apr 29, 11 PM $ 208.56
-0.28%
$ 188,192 $ 11,370
Apr 29, 10 PM $ 208.56
+0.61%
$ 188,192 $ 10,910
Apr 29, 9 PM $ 206.66
+0.00%
$ 186,480 $ 9,918
Apr 29, 8 PM $ 207.29
+0.00%
$ 187,047 $ 9,670
Apr 29, 7 PM $ 206.66
+0.00%
$ 186,478 $ 8,431
Apr 29, 6 PM $ 206.03
-0.71%
$ 185,913 $ 8,416
Apr 29, 5 PM $ 206.87
+0.00%
$ 186,667 $ 8,661
Apr 29, 4 PM $ 207.5
-0.30%
$ 187,235 $ 8,412
Apr 29, 2 PM $ 209.35
+0.00%
$ 188,909 $ 10,258
Apr 29, 1 PM $ 208.77
-0.99%
$ 188,380 $ 11,794
Apr 29, 12 PM $ 212.1
+0.00%
$ 191,387 $ 13,781
Apr 29, 11 AM $ 211.5
-0.28%
$ 190,848 $ 15,277
Apr 29, 10 AM $ 211.5
+0.00%
$ 190,848 $ 15,572
Apr 29, 1 AM $ 211.5
+0.00%
$ 190,847 $ 19,269
Apr 29, 12 AM $ 210.85
+0.00%
$ 190,262 $ 19,512
Apr 28, 8 PM $ 211.5
+0.00%
$ 190,847 $ 19,745
Apr 28, 7 PM $ 212.1
+0.28%
$ 191,386 $ 19,769
Apr 28, 6 PM $ 210.85
+0.69%
$ 190,261 $ 19,758
Apr 28, 5 PM $ 208.76
+0.00%
$ 188,376 $ 19,943
Apr 28, 4 PM $ 208.13
+0.31%
$ 187,802 $ 20,201
Apr 28, 3 PM $ 206.86
-0.30%
$ 186,661 $ 20,191
Apr 28, 2 PM $ 206.86
-1.31%
$ 186,660 $ 19,673
Apr 28, 1 PM $ 208.97
+0.41%
$ 188,565 $ 19,308
Apr 28, 12 PM $ 207.49
-0.30%
$ 187,226 $ 18,451
Apr 28, 11 AM $ 208.76
-1.19%
$ 188,370 $ 17,458
Apr 28, 10 AM $ 210.63
-0.20%
$ 190,059 $ 16,205
Apr 28, 9 AM $ 211.7
-0.89%
$ 191,025 $ 15,277
Apr 28, 8 AM $ 212.95
-0.31%
$ 192,155 $ 14,526
Apr 28, 7 AM $ 212.95
+0.00%
$ 192,155 $ 14,262
Apr 28, 6 AM $ 212.99
-0.28%
$ 192,194 $ 14,245
Apr 28, 5 AM $ 214.26
+0.00%
$ 193,336 $ 14,003
Apr 28, 3 AM $ 215.53
+0.00%
$ 194,487 $ 13,758
Apr 28, 1 AM $ 215.53
-0.31%
$ 194,487 $ 13,242
Apr 28, 12 AM $ 216.82
+0.29%
$ 195,649 $ 13,740
Apr 27, 8 PM $ 214.87
+0.28%
$ 193,884 $ 14,058
Apr 27, 7 PM $ 213.59
+0.31%
$ 192,737 $ 13,565
Apr 27, 6 PM $ 213.6
+0.31%
$ 192,744 $ 12,872
Apr 27, 5 PM $ 212.34
+0.62%
$ 191,607 $ 11,868
Apr 27, 4 PM $ 210.45
+0.92%
$ 189,896 $ 11,355
Apr 27, 3 PM $ 207.94
+0.31%
$ 187,635 $ 10,371
Apr 27, 2 PM $ 206.68
-0.61%
$ 186,496 $ 9,873
Apr 27, 1 PM $ 207.31
-0.49%
$ 187,063 $ 7,680
Apr 27, 12 PM $ 208.96
+0.00%
$ 188,559 $ 4,783