Wrapped NVIDIA xStock Historical Data

wNVDAx Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 196
+0.30%
$ 176,864 $ 7,060
May 6, 12 AM $ 194.23
-0.61%
$ 175,260 $ 6,060
May 5, 11 PM $ 194.85
+0.00%
$ 175,820 $ 5,339
May 5, 10 PM $ 194.23
+0.00%
$ 175,259 $ 5,086
May 5, 9 PM $ 194.85
+0.00%
$ 175,820 $ 4,833
May 5, 8 PM $ 194.27
+0.00%
$ 175,302 $ 4,131
May 5, 7 PM $ 194.25
-0.29%
$ 175,280 $ 4,357
May 5, 5 PM $ 196.02
+0.32%
$ 176,883 $ 5,097
May 5, 4 PM $ 195.4
+0.00%
$ 176,316 $ 5,327
May 5, 3 PM $ 194.82
-0.29%
$ 175,796 $ 5,344
May 5, 2 PM $ 196.02
-0.59%
$ 176,882 $ 8,732
May 5, 1 PM $ 197.78
+0.30%
$ 178,462 $ 11,582
May 5, 12 PM $ 196.65
+0.00%
$ 177,449 $ 12,074
May 5, 11 AM $ 196.78
+0.00%
$ 177,561 $ 12,573
May 4, 7 PM $ 196.79
+0.30%
$ 177,573 $ 16,603
May 4, 6 PM $ 195.63
-0.28%
$ 176,524 $ 16,132
May 4, 5 PM $ 195.6
+0.30%
$ 176,502 $ 15,141
May 4, 4 PM $ 194.5
+0.22%
$ 175,505 $ 14,929
May 4, 3 PM $ 193.45
-1.29%
$ 174,560 $ 14,119
May 4, 2 PM $ 196.01
-0.30%
$ 176,874 $ 10,494
May 4, 1 PM $ 196.01
-0.29%
$ 176,873 $ 9,643
May 4, 12 PM $ 196.59
+0.30%
$ 177,396 $ 6,081
May 4, 10 AM $ 194.62
-1.30%
$ 175,613 $ 5,279
May 4, 7 AM $ 197.37
+0.00%
$ 178,098 $ 3,688
May 4, 12 AM $ 197.37
-0.40%
$ 178,097 $ 2,740
May 3, 10 PM $ 199.29
+0.00%
$ 179,828 $ 1,770
May 3, 9 PM $ 198.79
+0.00%
$ 179,379 $ 1,570
May 3, 5 PM $ 197.56
+0.00%
$ 178,270 $ 1,112
May 3, 2 PM $ 196.3
+0.00%
$ 177,128 $ 313
May 1, 7 PM $ 197.38
+0.30%
$ 178,106 $ 8,980
May 1, 6 PM $ 197.38
-0.30%
$ 178,105 $ 8,987
May 1, 5 PM $ 197.38
+0.00%
$ 178,105 $ 9,468
May 1, 4 PM $ 196.79
+0.00%
$ 177,577 $ 9,707
May 1, 3 PM $ 197.97
+0.00%
$ 178,634 $ 11,627
May 1, 2 PM $ 197.38
-0.59%
$ 178,104 $ 11,629
May 1, 1 PM $ 199.35
+0.30%
$ 179,879 $ 14,024
May 1, 11 AM $ 198.75
+0.00%
$ 179,342 $ 16,577
Apr 30, 10 PM $ 198.7
+0.00%
$ 179,297 $ 24,056
Apr 30, 9 PM $ 198.36
+0.00%
$ 178,994 $ 24,417
Apr 30, 8 PM $ 197.77
-0.30%
$ 178,462 $ 24,180
Apr 30, 7 PM $ 198.96
-0.30%
$ 179,527 $ 25,421
Apr 30, 6 PM $ 198.95
+0.00%
$ 179,527 $ 24,962
Apr 30, 5 PM $ 198.36
+0.30%
$ 178,992 $ 24,824
Apr 30, 4 PM $ 198.36
-0.30%
$ 178,992 $ 24,369
Apr 30, 3 PM $ 198.36
-0.89%
$ 178,991 $ 23,916
Apr 30, 2 PM $ 199.55
-0.99%
$ 180,061 $ 22,000
Apr 30, 1 PM $ 200.99
-3.61%
$ 181,365 $ 18,829
Apr 30, 12 PM $ 209.16
+0.31%
$ 188,737 $ 16,373
Apr 30, 11 AM $ 209.16
+0.29%
$ 188,736 $ 16,105
Apr 30, 10 AM $ 207.71
-0.41%
$ 187,427 $ 15,055