Wrapped NVIDIA xStock Historical Data

wNVDAx Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 213.37
+0.00%
$ 192,534 $ 2,679
May 10, 8 PM $ 214.03
-0.31%
$ 193,130 $ 2,144
May 10, 5 PM $ 214.69
-0.31%
$ 193,722 $ 1,647
May 10, 2 PM $ 215.1
-0.04%
$ 194,099 $ 778
May 9, 10 PM $ 213.82
+0.00%
$ 192,937 $ 246
May 9, 2 PM $ 213.21
+0.00%
$ 192,387 $ 3,695
May 8, 5 PM $ 213.81
+0.28%
$ 192,933 $ 14,040
May 8, 4 PM $ 213.81
+0.00%
$ 192,933 $ 15,083
May 8, 3 PM $ 214.47
+0.31%
$ 193,530 $ 17,361
May 8, 2 PM $ 213.21
-0.87%
$ 192,386 $ 18,835
May 8, 1 PM $ 214.47
+1.32%
$ 193,528 $ 22,342
May 8, 12 PM $ 211.08
+0.00%
$ 190,468 $ 22,133
May 8, 11 AM $ 211.08
+0.00%
$ 190,468 $ 23,149
May 8, 3 AM $ 209.79
+0.00%
$ 189,302 $ 30,345
May 8, 2 AM $ 210.43
+0.00%
$ 189,883 $ 30,093
May 8, 1 AM $ 209.84
+0.00%
$ 189,350 $ 29,862
May 8, 12 AM $ 209.16
+0.00%
$ 188,735 $ 30,086
May 7, 11 PM $ 208.63
+0.04%
$ 188,255 $ 29,877
May 7, 10 PM $ 209.19
+0.92%
$ 188,765 $ 29,843
May 7, 9 PM $ 207.92
-1.22%
$ 187,615 $ 29,089
May 7, 8 PM $ 209.4
+0.00%
$ 188,954 $ 28,648
May 7, 7 PM $ 209.38
-0.31%
$ 188,933 $ 28,420
May 7, 6 PM $ 209.99
+0.00%
$ 189,487 $ 28,686
May 7, 5 PM $ 210.74
+0.35%
$ 190,165 $ 29,114
May 7, 4 PM $ 210.65
+0.00%
$ 190,078 $ 28,053
May 7, 3 PM $ 210.62
-0.31%
$ 190,050 $ 26,034
May 7, 2 PM $ 210.62
+1.59%
$ 190,048 $ 26,230
May 7, 1 PM $ 207.89
+0.79%
$ 187,592 $ 25,704
May 7, 12 PM $ 205.64
-0.30%
$ 185,558 $ 26,218
May 7, 11 AM $ 205.64
-0.61%
$ 185,557 $ 26,448
May 7, 10 AM $ 206.26
+0.00%
$ 186,120 $ 28,827
May 7, 9 AM $ 207.52
+0.00%
$ -- $ 29,061
May 7, 8 AM $ 206.89
+0.00%
$ 186,686 $ 29,283
May 7, 7 AM $ 207.52
+0.61%
$ 187,255 $ 28,772
May 7, 5 AM $ 206.26
-2.97%
$ 186,119 $ 27,786
May 7, 12 AM $ 204.42
+0.00%
$ 184,458 $ 23,110
May 6, 10 PM $ 203.8
+0.00%
$ -- $ 23,095
May 6, 9 PM $ 204.42
-0.30%
$ 184,457 $ 23,337
May 6, 8 PM $ 206.28
+0.30%
$ 186,141 $ 22,833
May 6, 7 PM $ 205.04
+0.00%
$ 185,016 $ 22,572
May 6, 6 PM $ 205.66
+0.91%
$ 185,576 $ 22,311
May 6, 5 PM $ 203.19
+0.30%
$ 183,345 $ 21,093
May 6, 4 PM $ 203.19
+0.00%
$ 183,345 $ 21,115
May 6, 3 PM $ 203.8
+0.30%
$ 183,899 $ 20,637
May 6, 2 PM $ 202.57
+0.09%
$ 182,792 $ 18,177
May 6, 1 PM $ 201.79
+1.84%
$ 182,085 $ 15,664
May 6, 12 PM $ 198.79
-0.30%
$ 179,379 $ 11,838
May 6, 11 AM $ 199.98
+0.30%
$ 180,452 $ 11,577
May 6, 10 AM $ 199.98
+1.12%
$ 180,452 $ 10,191
May 6, 9 AM $ 197.17
+0.30%
$ 177,915 $ 7,532