Wrapped NVIDIA xStock Historical Data

wNVDAx
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 203.54
-1.32%
$ 186,564 $ 78,800
Jun 1 $ 204.1
-4.56%
$ 185,647 $ 70,949
May 25 $ 213.18
-2.56%
$ 192,367 $ 38,332
May 18 $ 218.36
-1.59%
$ 194,513 $ 146,475
May 11 $ 221.37
+4.04%
$ 200,807 $ 91,913
May 4 $ 213.82
+7.90%
$ 192,534 $ 78,178
Apr 27 $ 197.38
-4.10%
$ 179,828 $ 6,485
Apr 20 $ 205.63
+4.08%
$ -- $ 21,250
Apr 6 $ 183.52
+2.81%
$ -- $ 6,898
Mar 30 $ 166.68
+0.00%
$ -- $ 2,192
Mar 23 $ 165.64
-4.62%
$ -- $ 26,345
Mar 16 $ 175.96
-2.89%
$ -- $ 16,041
Mar 9 $ 186.08
+0.00%
$ -- $ 1,001
Mar 2 $ 178.42
+0.81%
$ -- $ 3,226
Feb 23 $ 177.26
-3.60%
$ -- $ 8,881
Feb 16 $ 185.55
+0.00%
$ -- $ 3,537
Feb 9 $ 186.56
+0.00%
$ -- $ 1,046
Feb 2 $ 181.71
+3.13%
$ -- $ 9,612
Dec 29 $ 187.4
-0.48%
$ -- $ 133,139
Dec 22 $ 188.9
+3.89%
$ -- $ 56,137
Download