Wrapped NVIDIA xStock Historical Data

wNVDAx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 213.18
+7.26%
$ 192,962 $ 369,165
Apr 2026 $ 208.56
+16.84%
$ 179,297 $ 79,155
Mar 2026 $ 166.68
-5.82%
$ -- $ 55,126
Feb 2026 $ 177.26
+0.60%
$ -- $ 23,077
Jan 2026 $ 187.4
+0.00%
$ -- $ 42,418
Dec 2025 $ 185.16
+1.83%
$ 166,831 $ 146,858
Download