Wrapped NVIDIA xStock Historical Data

wNVDAx
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 207.69
+0.00%
$ 186,903 $ 7,162
7:07 PM $ 207.13
+0.00%
$ 186,903 $ 6,928
6:38 PM $ 207.63
+0.00%
$ 187,353 $ 6,952
4:31 PM $ 207.63
+0.00%
$ 187,353 $ 6,768
3:55 PM $ 207.13
+0.00%
$ 187,352 $ 6,561
3:46 PM $ 207.63
+0.00%
$ 187,352 $ 6,585
3:35 PM $ 207.13
+0.00%
$ 187,352 $ 6,587
3:27 PM $ 207.63
+0.00%
$ 187,352 $ 6,380
3:18 PM $ 208.18
+0.00%
$ 187,849 $ 6,151
3:10 PM $ 207.63
+0.00%
$ 186,902 $ 5,923
3:06 PM $ 207.13
+0.00%
$ 186,902 $ 5,715
2:59 PM $ 207.63
+0.00%
$ 187,352 $ 5,926
2:41 PM $ 207.13
+0.00%
$ 186,902 $ 5,926
2:18 PM $ 207.63
+0.00%
$ 187,351 $ 5,947
2:16 PM $ 208.18
+0.00%
$ 187,351 $ 5,719
2:10 PM $ 207.68
+0.00%
$ 186,946 $ 5,718
2:04 PM $ 207.18
+0.00%
$ 186,946 $ 5,717
1:59 PM $ 207.68
+0.00%
$ 187,396 $ 5,510
1:35 PM $ 208.28
+0.00%
$ 188,482 $ 6,820
1:32 PM $ 208.88
+0.00%
$ 188,482 $ 6,986
12:25 PM $ 209.89
+0.00%
$ 189,853 $ 7,210
12:21 PM $ 210.4
+0.00%
$ 189,853 $ 7,207
11:21 AM $ 209.89
+0.00%
$ 189,394 $ 7,203
1:52 AM $ 208.93
+0.00%
$ 188,524 $ 8,398
1:44 AM $ 209.12
-0.05%
$ 188,702 $ 8,276
7:56 PM $ 209.73
+0.00%
$ 189,246 $ 17,402
7:52 PM $ 209.22
+0.00%
$ 188,791 $ 17,193
7:50 PM $ 209.91
+0.00%
$ 188,791 $ 16,907
7:26 PM $ 210.5
+0.00%
$ 189,945 $ 16,881
Download