FlourMix Historical Data

FLO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0031
-20.16%
$ -- $ 8
May 25 $ 0.00372
+6.33%
$ -- $ 1
May 18 $ 0.00356
+1.00%
$ 1,108 $ 0
May 11 $ 0.0033
-1.04%
$ -- $ 1
Apr 13 $ 0.00331
+0.00%
$ -- $ 0
Apr 6 $ 0.00335
+0.00%
$ -- $ 1
Mar 30 $ 0.00323
-1.23%
$ -- $ 2
Mar 9 $ 0.00352
+2.59%
$ -- $ 2
Mar 2 $ 0.00346
+0.47%
$ -- $ 10
Feb 23 $ 0.0034
+3.01%
$ -- $ 10
Feb 16 $ 0.00339
+0.00%
$ -- $ 1
Feb 9 $ 0.00333
-4.19%
$ -- $ 4
Feb 2 $ 0.00352
-14.77%
$ -- $ 21
Jan 26 $ 0.00442
-6.64%
$ -- $ 2
Download