FlourMix Historical Data

FLO
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0031
+0.00%
$ 968 $ 5
Jun 5, 7 PM $ 0.00315
+0.00%
$ 983 $ 4
Jun 5, 9 AM $ 0.00322
+0.00%
$ 1,005 $ 4
Jun 5, 6 AM $ 0.00323
+0.00%
$ 1,010 $ 3
Jun 4, 5 AM $ 0.00337
+0.00%
$ 1,053 $ 4
Jun 4, 4 AM $ 0.00335
+0.00%
$ 1,048 $ 4
Jun 4, 1 AM $ 0.00337
+0.00%
$ 1,052 $ 3
Jun 3, 3 AM $ 0.00352
+0.00%
$ 1,099 $ 3
Jun 2, 3 PM $ 0.00365
-0.76%
$ 1,141 $ 2
Jun 1, 7 PM $ 0.00373
+0.00%
$ 1,166 $ 6
Jun 1, 12 PM $ 0.00379
+0.00%
$ 1,184 $ 5
Jun 1, 10 AM $ 0.00388
+0.00%
$ 1,213 $ 4
May 31, 5 AM $ 0.00394
+0.00%
$ 1,229 $ 5
May 30, 4 PM $ 0.00372
+0.00%
$ 1,163 $ 4
May 28, 4 AM $ 0.0035
+0.00%
$ 1,094 $ 1
May 24, 11 PM $ 0.00355
+0.00%
$ 1,108 $ 0
May 22, 9 PM $ 0.00356
+0.00%
$ 1,112 $ 0
May 20, 7 PM $ 0.00355
+0.00%
$ -- $ 0
May 20, 6 PM $ 0.00355
+0.00%
$ 1,107 $ 0
May 20, 5 PM $ 0.00354
+0.00%
$ 1,106 $ 0
May 20, 4 PM $ 0.00353
+0.00%
$ 1,101 $ 0
May 12, 4 PM $ 0.0033
+0.00%
$ 1,032 $ 1
May 12, 3 PM $ 0.00334
+0.00%
$ 1,042 $ 1
Apr 19, 7 AM $ 0.00343
+0.00%
$ 1,071 $ 1
Apr 19, 6 AM $ 0.00343
+0.00%
$ 1,071 $ 1
Apr 13, 5 PM $ 0.00331
+0.00%
$ 1,035 $ 0
Apr 7, 11 PM $ 0.00335
+0.00%
$ 1,045 $ 1
Apr 2, 11 AM $ 0.00323
+0.00%
$ 1,010 $ 2
Apr 2, 5 AM $ 0.00327
+0.00%
$ 1,022 $ 1
Mar 15, 1 PM $ 0.00356
+0.00%
$ 1,110 $ 4
Mar 11, 2 PM $ 0.00352
+0.00%
$ 1,099 $ 1
Mar 9, 6 AM $ 0.00343
+0.00%
$ 1,071 $ 2
Mar 6, 2 PM $ 0.00346
+0.00%
$ 1,081 $ 1
Mar 2, 4 PM $ 0.00354
+0.00%
$ 1,104 $ 9
Mar 2, 3 PM $ 0.00344
+0.00%
$ 1,076 $ 8
Mar 1, 2 AM $ 0.0034
+0.00%
$ 1,062 $ 6
Feb 28, 2 PM $ 0.0033
+0.00%
$ 1,031 $ 4
Feb 16, 10 PM $ 0.00339
+0.00%
$ 1,060 $ 1
Feb 11, 3 PM $ 0.00333
+0.00%
$ 1,041 $ 3
Feb 9, 8 AM $ 0.00347
+0.00%
$ 1,083 $ 1
Feb 9, 7 AM $ 0.00348
+0.00%
$ 1,087 $ 1
Feb 7, 7 AM $ 0.00352
+0.00%
$ 1,098 $ 1
Feb 6, 6 PM $ 0.00362
+0.00%
$ 1,129 $ 8
Feb 6, 12 AM $ 0.00334
+0.00%
$ 1,042 $ 10
Feb 5, 11 PM $ 0.00342
+0.00%
$ 1,068 $ 9
Feb 5, 6 PM $ 0.00361
+0.00%
$ 1,129 $ 6
Feb 4, 9 PM $ 0.00384
+0.00%
$ 1,200 $ 2
Feb 3, 6 PM $ 0.00413
+0.00%
$ 1,289 $ 1
Jan 31, 2 PM $ 0.00442
+0.00%
$ 1,382 $ 1
Jan 27, 9 PM $ 0.00474
+0.00%
$ 1,480 $ 1
Download