Tregrity USD Historical Data

USD.I Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 1
+0.00%
$ 12 billion $ 285,946
Dec 3, 9 PM $ 1
+0.00%
$ 12 billion $ 285,831
Dec 3, 8 PM $ 1
+0.00%
$ 12 billion $ 285,854
Dec 3, 7 PM $ 1
+0.00%
$ 12 billion $ 285,824
Dec 3, 6 PM $ 1
+0.00%
$ 12 billion $ 284,247
Dec 3, 5 PM $ 1
+0.00%
$ 12 billion $ 285,056
Dec 3, 4 PM $ 1
+0.00%
$ 12 billion $ 283,695
Dec 3, 3 PM $ 1
+0.00%
$ 12 billion $ 287,073
Dec 3, 2 PM $ 1
+0.00%
$ 12 billion $ 287,145
Dec 3, 1 PM $ 1
+0.00%
$ 12 billion $ 285,590
Dec 3, 12 PM $ 1
+0.00%
$ 12 billion $ 288,611
Dec 3, 11 AM $ 1
+0.00%
$ 12 billion $ 286,917
Dec 3, 10 AM $ 1
+0.00%
$ 12 billion $ 285,228
Dec 3, 9 AM $ 1
+0.00%
$ 12 billion $ 287,138
Dec 3, 8 AM $ 1
+0.00%
$ 12 billion $ 285,788
Dec 3, 7 AM $ 1
+0.00%
$ 12 billion $ 287,072
Dec 3, 6 AM $ 1
+0.00%
$ 12 billion $ 286,946
Dec 3, 5 AM $ 1
+0.00%
$ 12 billion $ 288,693
Dec 3, 4 AM $ 1
+0.00%
$ 12 billion $ 288,667
Dec 3, 3 AM $ 1
+0.00%
$ 12 billion $ 288,575
Dec 3, 2 AM $ 1
+0.00%
$ 12 billion $ 288,378
Dec 3, 1 AM $ 1
+0.00%
$ 12 billion $ 286,601
Dec 3, 12 AM $ 1
+0.00%
$ 12 billion $ 286,757
Dec 2, 11 PM $ 1
+0.00%
$ 12 billion $ 286,729
Dec 2, 10 PM $ 1
+0.00%
$ 12 billion $ 286,509
Dec 2, 9 PM $ 1
+0.00%
$ 12 billion $ 286,709
Dec 2, 8 PM $ 1
+0.00%
$ 12 billion $ 288,232
Dec 2, 7 PM $ 1
+0.00%
$ 12 billion $ 289,760
Dec 2, 6 PM $ 1
+0.00%
$ 12 billion $ 288,877
Dec 2, 5 PM $ 1
+0.00%
$ 12 billion $ 289,689
Dec 2, 4 PM $ 1
+0.00%
$ 12 billion $ 291,774
Dec 2, 3 PM $ 1
+0.00%
$ 12 billion $ 292,473
Dec 2, 2 PM $ 1
+0.00%
$ 12 billion $ 291,757
Dec 2, 1 PM $ 1
+0.00%
$ 12 billion $ 293,306
Dec 2, 12 PM $ 1
+0.00%
$ 12 billion $ 292,404
Dec 2, 11 AM $ 1
+0.00%
$ 12 billion $ 294,987
Dec 2, 10 AM $ 1
+0.00%
$ 12 billion $ 295,558
Dec 2, 9 AM $ 1
+0.00%
$ 12 billion $ 294,633
Dec 2, 8 AM $ 1
+0.00%
$ 12 billion $ 296,711
Dec 2, 7 AM $ 1
+0.00%
$ 12 billion $ 296,105
Dec 2, 6 AM $ 1
+0.00%
$ 12 billion $ 299,637
Dec 2, 5 AM $ 1
+0.00%
$ 12 billion $ 299,326
Dec 2, 4 AM $ 1
+0.00%
$ 12 billion $ 299,489
Dec 2, 3 AM $ 1
+0.00%
$ 12 billion $ 299,681
Dec 2, 2 AM $ 1
+0.00%
$ 12 billion $ 298,239
Dec 2, 1 AM $ 1
+0.00%
$ 12 billion $ 300,113
Dec 2, 12 AM $ 1
+0.00%
$ 12 billion $ 298,558
Dec 1, 11 PM $ 1
+0.00%
$ 12 billion $ 298,627
Dec 1, 10 PM $ 1
+0.00%
$ 12 billion $ 298,517
Dec 1, 9 PM $ 1
+0.00%
$ 12 billion $ 300,032