Tregrity USD Historical Data

USD.I Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 1
+0.00%
$ 12 billion $ 283,627
Dec 5, 11 PM $ 1
+0.00%
$ 12 billion $ 284,592
Dec 5, 10 PM $ 1
+0.00%
$ 12 billion $ 285,131
Dec 5, 9 PM $ 1
+0.00%
$ 12 billion $ 285,176
Dec 5, 8 PM $ 1
+0.00%
$ 12 billion $ 285,171
Dec 5, 7 PM $ 1
+0.00%
$ 12 billion $ 290,192
Dec 5, 6 PM $ 1
+0.00%
$ 12 billion $ 286,632
Dec 5, 5 PM $ 1
+0.00%
$ 12 billion $ 283,538
Dec 5, 4 PM $ 1
+0.00%
$ 12 billion $ 286,943
Dec 5, 3 PM $ 1
+0.00%
$ 12 billion $ 288,629
Dec 5, 2 PM $ 1
+0.00%
$ 12 billion $ 288,738
Dec 5, 1 PM $ 1
+0.00%
$ 12 billion $ 287,366
Dec 5, 12 PM $ 1
+0.00%
$ 12 billion $ 285,682
Dec 5, 11 AM $ 1
+0.00%
$ 12 billion $ 288,803
Dec 5, 10 AM $ 1
+0.00%
$ 12 billion $ 288,749
Dec 5, 9 AM $ 1
+0.00%
$ 12 billion $ 288,487
Dec 5, 8 AM $ 1
+0.00%
$ 12 billion $ 289,434
Dec 5, 7 AM $ 1
+0.00%
$ 12 billion $ 288,756
Dec 5, 6 AM $ 1
+0.00%
$ 12 billion $ 289,007
Dec 5, 5 AM $ 1
+0.00%
$ 12 billion $ 287,339
Dec 5, 4 AM $ 1
+0.00%
$ 12 billion $ 285,805
Dec 5, 3 AM $ 1
+0.00%
$ 12 billion $ 287,478
Dec 5, 2 AM $ 1
+0.00%
$ 12 billion $ 287,468
Dec 5, 1 AM $ 1
+0.00%
$ 12 billion $ 287,459
Dec 5, 12 AM $ 1
+0.00%
$ 12 billion $ 287,513
Dec 4, 11 PM $ 1
+0.00%
$ 12 billion $ 287,318
Dec 4, 10 PM $ 1
+0.00%
$ 12 billion $ 285,874
Dec 4, 9 PM $ 1
+0.00%
$ 12 billion $ 285,940
Dec 4, 8 PM $ 1
+0.00%
$ 12 billion $ 285,073
Dec 4, 7 PM $ 1
+0.00%
$ 12 billion $ 284,121
Dec 4, 6 PM $ 1
+0.00%
$ 12 billion $ 284,262
Dec 4, 5 PM $ 1
+0.00%
$ 12 billion $ 285,879
Dec 4, 4 PM $ 1
+0.00%
$ 12 billion $ 286,058
Dec 4, 3 PM $ 1
+0.00%
$ 12 billion $ 284,299
Dec 4, 2 PM $ 1
+0.00%
$ 12 billion $ 282,731
Dec 4, 1 PM $ 1
+0.00%
$ 12 billion $ 284,301
Dec 4, 12 PM $ 1
+0.00%
$ 12 billion $ 286,031
Dec 4, 11 AM $ 1
+0.00%
$ 12 billion $ 284,331
Dec 4, 10 AM $ 1
+0.00%
$ 12 billion $ 284,370
Dec 4, 9 AM $ 1
+0.00%
$ 12 billion $ 284,417
Dec 4, 8 AM $ 1
+0.00%
$ 12 billion $ 284,449
Dec 4, 7 AM $ 1
+0.00%
$ 12 billion $ 284,479
Dec 4, 6 AM $ 1
+0.00%
$ 12 billion $ 285,946
Dec 4, 5 AM $ 1
+0.00%
$ 12 billion $ 286,058
Dec 4, 4 AM $ 1
+0.00%
$ 12 billion $ 286,211
Dec 4, 3 AM $ 1
+0.00%
$ 12 billion $ 283,652
Dec 4, 2 AM $ 1
+0.00%
$ 12 billion $ 286,106
Dec 4, 1 AM $ 1
+0.00%
$ 12 billion $ 285,996
Dec 4, 12 AM $ 1
+0.00%
$ 12 billion $ 285,852
Dec 3, 11 PM $ 1
+0.00%
$ 12 billion $ 284,220