Tregrity USD Historical Data

USD.I Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 1
+0.00%
$ 12 billion $ 292,212
Dec 8, 1 AM $ 1
+0.00%
$ 12 billion $ 290,465
Dec 8, 12 AM $ 1
+0.00%
$ 12 billion $ 291,302
Dec 7, 11 PM $ 1
+0.00%
$ 12 billion $ 290,601
Dec 7, 10 PM $ 1
+0.00%
$ 12 billion $ 291,100
Dec 7, 9 PM $ 1
+0.00%
$ 12 billion $ 290,415
Dec 7, 8 PM $ 1
+0.00%
$ 12 billion $ 290,616
Dec 7, 7 PM $ 1
+0.00%
$ 12 billion $ 290,446
Dec 7, 6 PM $ 1
+0.00%
$ 12 billion $ 291,141
Dec 7, 5 PM $ 1
+0.00%
$ 12 billion $ 290,406
Dec 7, 4 PM $ 1
+0.00%
$ 12 billion $ 290,224
Dec 7, 3 PM $ 1
+0.00%
$ 12 billion $ 288,588
Dec 7, 2 PM $ 1
+0.00%
$ 12 billion $ 288,511
Dec 7, 1 PM $ 1
+0.00%
$ 12 billion $ 290,071
Dec 7, 12 PM $ 1
+0.00%
$ 12 billion $ 288,332
Dec 7, 11 AM $ 1
+0.00%
$ 12 billion $ 286,690
Dec 7, 10 AM $ 1
+0.00%
$ 12 billion $ 288,499
Dec 7, 9 AM $ 1
+0.00%
$ 12 billion $ 286,601
Dec 7, 8 AM $ 1
+0.00%
$ 12 billion $ 288,186
Dec 7, 7 AM $ 1
+0.00%
$ 12 billion $ 286,888
Dec 7, 6 AM $ 1
+0.00%
$ 12 billion $ 284,267
Dec 7, 5 AM $ 1
+0.00%
$ 12 billion $ 283,484
Dec 7, 4 AM $ 1
+0.00%
$ 12 billion $ 283,471
Dec 7, 3 AM $ 1
+0.00%
$ 12 billion $ 281,920
Dec 7, 2 AM $ 1
+0.00%
$ 12 billion $ 282,074
Dec 7, 1 AM $ 1
+0.00%
$ 12 billion $ 283,821
Dec 7, 12 AM $ 1
+0.00%
$ 12 billion $ 282,071
Dec 6, 11 PM $ 1
+0.00%
$ 12 billion $ 282,108
Dec 6, 10 PM $ 1
+0.00%
$ 12 billion $ 280,803
Dec 6, 9 PM $ 1
+0.00%
$ 12 billion $ 281,387
Dec 6, 8 PM $ 1
+0.00%
$ 12 billion $ 282,026
Dec 6, 7 PM $ 1
+0.00%
$ 12 billion $ 280,570
Dec 6, 6 PM $ 1
+0.00%
$ 12 billion $ 282,373
Dec 6, 5 PM $ 1
+0.00%
$ 12 billion $ 282,981
Dec 6, 4 PM $ 1
+0.00%
$ 12 billion $ 281,245
Dec 6, 3 PM $ 1
+0.00%
$ 12 billion $ 282,120
Dec 6, 2 PM $ 1
+0.00%
$ 12 billion $ 279,476
Dec 6, 1 PM $ 1
+0.00%
$ 12 billion $ 280,127
Dec 6, 12 PM $ 1
+0.00%
$ 12 billion $ 280,230
Dec 6, 11 AM $ 1
+0.00%
$ 12 billion $ 280,509
Dec 6, 10 AM $ 1
+0.00%
$ 12 billion $ 280,649
Dec 6, 9 AM $ 1
+0.00%
$ 12 billion $ 280,877
Dec 6, 8 AM $ 1
+0.00%
$ 12 billion $ 280,883
Dec 6, 7 AM $ 1
+0.00%
$ 12 billion $ 282,371
Dec 6, 6 AM $ 1
+0.00%
$ 12 billion $ 282,225
Dec 6, 5 AM $ 1
+0.00%
$ 12 billion $ 283,811
Dec 6, 4 AM $ 1
+0.00%
$ 12 billion $ 282,193
Dec 6, 3 AM $ 1
+0.00%
$ 12 billion $ 283,721
Dec 6, 2 AM $ 1
+0.00%
$ 12 billion $ 283,875
Dec 6, 1 AM $ 1
+0.00%
$ 12 billion $ 283,713