Tregrity USD Historical Data

USD.I Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 1
+0.00%
$ 12 billion $ 290,558
Dec 10, 3 AM $ 1
+0.00%
$ 12 billion $ 292,205
Dec 10, 2 AM $ 1
+0.00%
$ 12 billion $ 290,763
Dec 10, 1 AM $ 1
+0.00%
$ 12 billion $ 289,705
Dec 10, 12 AM $ 1
+0.00%
$ 12 billion $ 289,706
Dec 9, 11 PM $ 1
+0.00%
$ 12 billion $ 290,528
Dec 9, 10 PM $ 1
+0.00%
$ 12 billion $ 288,950
Dec 9, 9 PM $ 1
+0.00%
$ 12 billion $ 288,846
Dec 9, 8 PM $ 1
+0.00%
$ 12 billion $ 290,645
Dec 9, 7 PM $ 1
+0.00%
$ 12 billion $ 288,913
Dec 9, 6 PM $ 1
+0.00%
$ 12 billion $ 288,858
Dec 9, 5 PM $ 1
+0.00%
$ 12 billion $ 285,497
Dec 9, 4 PM $ 1
+0.00%
$ 12 billion $ 287,086
Dec 9, 3 PM $ 1
+0.00%
$ 12 billion $ 286,991
Dec 9, 2 PM $ 1
+0.00%
$ 12 billion $ 285,449
Dec 9, 1 PM $ 1
+0.00%
$ 12 billion $ 285,250
Dec 9, 12 PM $ 1
+0.00%
$ 12 billion $ 285,187
Dec 9, 11 AM $ 1
+0.00%
$ 12 billion $ 285,007
Dec 9, 10 AM $ 1
+0.00%
$ 12 billion $ 284,936
Dec 9, 9 AM $ 1
+0.00%
$ 12 billion $ 288,247
Dec 9, 8 AM $ 1
+0.00%
$ 12 billion $ 286,789
Dec 9, 7 AM $ 1
+0.00%
$ 12 billion $ 283,521
Dec 9, 6 AM $ 1
+0.00%
$ 12 billion $ 281,691
Dec 9, 5 AM $ 1
+0.00%
$ 12 billion $ 283,092
Dec 9, 4 AM $ 1
+0.00%
$ 12 billion $ 284,056
Dec 9, 3 AM $ 1
+0.00%
$ 12 billion $ 283,057
Dec 9, 2 AM $ 1
+0.00%
$ 12 billion $ 279,650
Dec 9, 1 AM $ 1
+0.00%
$ 12 billion $ 281,572
Dec 9, 12 AM $ 1
+0.00%
$ 12 billion $ 281,652
Dec 8, 11 PM $ 1
+0.00%
$ 12 billion $ 281,602
Dec 8, 10 PM $ 1
+0.00%
$ 12 billion $ 283,105
Dec 8, 9 PM $ 1
+0.00%
$ 12 billion $ 282,928
Dec 8, 8 PM $ 1
+0.00%
$ 12 billion $ 281,270
Dec 8, 7 PM $ 1
+0.00%
$ 12 billion $ 281,344
Dec 8, 6 PM $ 1
+0.00%
$ 12 billion $ 279,927
Dec 8, 5 PM $ 1
+0.00%
$ 12 billion $ 281,681
Dec 8, 4 PM $ 1
+0.00%
$ 12 billion $ 283,591
Dec 8, 3 PM $ 1
+0.00%
$ 12 billion $ 282,037
Dec 8, 2 PM $ 1
+0.00%
$ 12 billion $ 282,010
Dec 8, 1 PM $ 1
+0.00%
$ 12 billion $ 283,709
Dec 8, 12 PM $ 1
+0.00%
$ 12 billion $ 285,350
Dec 8, 11 AM $ 1
+0.00%
$ 12 billion $ 287,110
Dec 8, 10 AM $ 1
+0.00%
$ 12 billion $ 285,321
Dec 8, 9 AM $ 1
+0.00%
$ 12 billion $ 283,922
Dec 8, 8 AM $ 1
+0.00%
$ 12 billion $ 283,833
Dec 8, 7 AM $ 1
+0.00%
$ 12 billion $ 285,443
Dec 8, 6 AM $ 1
+0.00%
$ 12 billion $ 287,390
Dec 8, 5 AM $ 1
+0.00%
$ 12 billion $ 289,013
Dec 8, 4 AM $ 1
+0.00%
$ 12 billion $ 290,531
Dec 8, 3 AM $ 1
+0.00%
$ 12 billion $ 289,118