Tregrity USD Historical Data

USD.I Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 1
+0.00%
$ 12 billion $ 280,993
Dec 12, 5 AM $ 1
+0.00%
$ 12 billion $ 280,587
Dec 12, 4 AM $ 1
+0.00%
$ 12 billion $ 280,287
Dec 12, 3 AM $ 1
+0.00%
$ 12 billion $ 281,764
Dec 12, 2 AM $ 1
+0.00%
$ 12 billion $ 278,751
Dec 12, 1 AM $ 1
+0.00%
$ 12 billion $ 281,803
Dec 12, 12 AM $ 1
+0.00%
$ 12 billion $ 280,058
Dec 11, 11 PM $ 1
+0.00%
$ 12 billion $ 278,655
Dec 11, 10 PM $ 1
+0.00%
$ 12 billion $ 280,397
Dec 11, 9 PM $ 1
+0.00%
$ 12 billion $ 282,239
Dec 11, 8 PM $ 1
+0.00%
$ 12 billion $ 280,469
Dec 11, 7 PM $ 1
+0.00%
$ 12 billion $ 278,977
Dec 11, 6 PM $ 1
+0.00%
$ 12 billion $ 280,804
Dec 11, 5 PM $ 1
+0.00%
$ 12 billion $ 282,498
Dec 11, 4 PM $ 1
+0.00%
$ 12 billion $ 280,042
Dec 11, 3 PM $ 1
+0.00%
$ 12 billion $ 280,614
Dec 11, 2 PM $ 1
+0.00%
$ 12 billion $ 281,445
Dec 11, 1 PM $ 1
+0.00%
$ 12 billion $ 279,115
Dec 11, 12 PM $ 1
+0.00%
$ 12 billion $ 280,606
Dec 11, 11 AM $ 1
+0.00%
$ 12 billion $ 281,361
Dec 11, 10 AM $ 1
+0.00%
$ 12 billion $ 280,560
Dec 11, 9 AM $ 1
+0.00%
$ 12 billion $ 279,213
Dec 11, 8 AM $ 1
+0.00%
$ 12 billion $ 280,929
Dec 11, 7 AM $ 1
+0.00%
$ 12 billion $ 282,317
Dec 11, 6 AM $ 1
+0.00%
$ 12 billion $ 280,637
Dec 11, 5 AM $ 1
+0.00%
$ 12 billion $ 281,471
Dec 11, 4 AM $ 1
+0.00%
$ 12 billion $ 281,017
Dec 11, 3 AM $ 1
+0.00%
$ 12 billion $ 279,623
Dec 11, 2 AM $ 1
+0.00%
$ 12 billion $ 282,750
Dec 11, 1 AM $ 1
+0.00%
$ 12 billion $ 282,904
Dec 11, 12 AM $ 1
+0.00%
$ 12 billion $ 283,748
Dec 10, 11 PM $ 1
+0.00%
$ 12 billion $ 282,919
Dec 10, 10 PM $ 1
+0.00%
$ 12 billion $ 282,157
Dec 10, 9 PM $ 1
+0.00%
$ 12 billion $ 282,976
Dec 10, 8 PM $ 1
+0.00%
$ 12 billion $ 284,629
Dec 10, 7 PM $ 1
+0.00%
$ 12 billion $ 286,203
Dec 10, 6 PM $ 1
+0.00%
$ 12 billion $ 286,029
Dec 10, 5 PM $ 1
+0.00%
$ 12 billion $ 285,899
Dec 10, 4 PM $ 1
+0.00%
$ 12 billion $ 285,800
Dec 10, 3 PM $ 1
+0.00%
$ 12 billion $ 286,813
Dec 10, 2 PM $ 1
+0.00%
$ 12 billion $ 287,687
Dec 10, 1 PM $ 1
+0.00%
$ 12 billion $ 289,298
Dec 10, 12 PM $ 1
+0.00%
$ 12 billion $ 287,671
Dec 10, 11 AM $ 1
+0.00%
$ 12 billion $ 287,754
Dec 10, 10 AM $ 1
+0.00%
$ 12 billion $ 289,408
Dec 10, 9 AM $ 1
+0.00%
$ 12 billion $ 287,498
Dec 10, 8 AM $ 1
+0.00%
$ 12 billion $ 289,084
Dec 10, 7 AM $ 1
+0.00%
$ 12 billion $ 289,019
Dec 10, 6 AM $ 1
+0.00%
$ 12 billion $ 292,195
Dec 10, 5 AM $ 1
+0.00%
$ 12 billion $ 291,026