Tregrity USD Historical Data

USD.I Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 1
+0.00%
$ 12 billion $ 6,848
Jun 28, 2025 $ 1
+0.00%
$ 12 billion $ 6,622
Jun 27, 2025 $ 1
+0.00%
$ 12 billion $ 6,697
Jun 26, 2025 $ 1
+0.00%
$ 12 billion $ 6,697
Jun 25, 2025 $ 1
+0.00%
$ 12 billion $ 6,622
Jun 24, 2025 $ 1
+0.00%
$ 12 billion $ 6,697
Jun 23, 2025 $ 1
+0.00%
$ 12 billion $ 6,547
Jun 22, 2025 $ 1
+0.00%
$ 12 billion $ 6,697
Jun 21, 2025 $ 1
+0.00%
$ 12 billion $ 6,697
Jun 20, 2025 $ 1
+0.00%
$ 12 billion $ 6,772
Jun 19, 2025 $ 1
+0.00%
$ 12 billion $ 6,547
Download