Tregrity USD Historical Data

USD.I Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 1
+0.00%
$ 12 billion $ 289,681
Dec 14, 8 AM $ 1
+0.00%
$ 12 billion $ 288,538
Dec 14, 7 AM $ 1
+0.00%
$ 12 billion $ 287,066
Dec 14, 6 AM $ 1
+0.00%
$ 12 billion $ 287,105
Dec 14, 5 AM $ 1
+0.00%
$ 12 billion $ 285,571
Dec 14, 3 AM $ 1
+0.00%
$ 12 billion $ 283,957
Dec 14, 2 AM $ 1
+0.00%
$ 12 billion $ 283,905
Dec 14, 1 AM $ 1
+0.00%
$ 12 billion $ 283,993
Dec 14, 12 AM $ 1
+0.00%
$ 12 billion $ 284,352
Dec 13, 11 PM $ 1
+0.00%
$ 12 billion $ 286,127
Dec 13, 10 PM $ 1
+0.00%
$ 12 billion $ 286,172
Dec 13, 9 PM $ 1
+0.00%
$ 12 billion $ 286,298
Dec 13, 8 PM $ 1
+0.00%
$ 12 billion $ 286,316
Dec 13, 7 PM $ 1
+0.00%
$ 12 billion $ 284,532
Dec 13, 6 PM $ 1
+0.00%
$ 12 billion $ 282,828
Dec 13, 5 PM $ 1
+0.00%
$ 12 billion $ 284,320
Dec 13, 4 PM $ 1
+0.00%
$ 12 billion $ 284,221
Dec 13, 3 PM $ 1
+0.00%
$ 12 billion $ 284,144
Dec 13, 2 PM $ 1
+0.00%
$ 12 billion $ 287,633
Dec 13, 1 PM $ 1
+0.00%
$ 12 billion $ 286,040
Dec 13, 12 PM $ 1
+0.00%
$ 12 billion $ 284,201
Dec 13, 11 AM $ 1
+0.00%
$ 12 billion $ 284,302
Dec 13, 10 AM $ 1
+0.00%
$ 12 billion $ 286,085
Dec 13, 9 AM $ 1
+0.00%
$ 12 billion $ 282,656
Dec 13, 8 AM $ 1
+0.00%
$ 12 billion $ 284,283
Dec 13, 7 AM $ 1
+0.00%
$ 12 billion $ 284,186
Dec 13, 6 AM $ 1
+0.00%
$ 12 billion $ 287,264
Dec 13, 5 AM $ 1
+0.00%
$ 12 billion $ 287,317
Dec 13, 4 AM $ 1
+0.00%
$ 12 billion $ 287,363
Dec 13, 3 AM $ 1
+0.00%
$ 12 billion $ 287,350
Dec 13, 2 AM $ 1
+0.00%
$ 12 billion $ 288,166
Dec 13, 1 AM $ 1
+0.00%
$ 12 billion $ 285,698
Dec 13, 12 AM $ 1
+0.00%
$ 12 billion $ 287,267
Dec 12, 11 PM $ 1
+0.00%
$ 12 billion $ 286,995
Dec 12, 10 PM $ 1
+0.00%
$ 12 billion $ 286,811
Dec 12, 9 PM $ 1
+0.00%
$ 12 billion $ 283,415
Dec 12, 8 PM $ 1
+0.00%
$ 12 billion $ 283,445
Dec 12, 7 PM $ 1
+0.00%
$ 12 billion $ 285,229
Dec 12, 6 PM $ 1
+0.00%
$ 12 billion $ 286,898
Dec 12, 5 PM $ 1
+0.00%
$ 12 billion $ 285,295
Dec 12, 4 PM $ 1
+0.00%
$ 12 billion $ 285,327
Dec 12, 3 PM $ 1
+0.00%
$ 12 billion $ 285,359
Dec 12, 2 PM $ 1
+0.00%
$ 12 billion $ 283,557
Dec 12, 1 PM $ 1
+0.00%
$ 12 billion $ 286,040
Dec 12, 12 PM $ 1
+0.00%
$ 12 billion $ 285,548
Dec 12, 11 AM $ 1
+0.00%
$ 12 billion $ 283,934
Dec 12, 10 AM $ 1
+0.00%
$ 12 billion $ 283,781
Dec 12, 9 AM $ 1
+0.00%
$ 12 billion $ 285,375
Dec 12, 8 AM $ 1
+0.00%
$ 12 billion $ 285,403
Dec 12, 7 AM $ 1
+0.00%
$ 12 billion $ 282,424