Tregrity USD Historical Data

USD.I Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 1
+0.00%
$ 12 billion $ 289,779
Dec 16, 10 AM $ 1
+0.00%
$ 12 billion $ 288,005
Dec 16, 9 AM $ 1
+0.00%
$ 12 billion $ 289,436
Dec 16, 8 AM $ 1
+0.00%
$ 12 billion $ 287,937
Dec 16, 7 AM $ 1
+0.00%
$ 12 billion $ 289,355
Dec 16, 6 AM $ 1
+0.00%
$ 12 billion $ 286,114
Dec 16, 5 AM $ 1
+0.00%
$ 12 billion $ 284,467
Dec 16, 4 AM $ 1
+0.00%
$ 12 billion $ 286,262
Dec 16, 3 AM $ 1
+0.00%
$ 12 billion $ 284,599
Dec 16, 2 AM $ 1
+0.00%
$ 12 billion $ 284,070
Dec 16, 1 AM $ 1
+0.00%
$ 12 billion $ 283,322
Dec 16, 12 AM $ 1
+0.00%
$ 12 billion $ 282,355
Dec 15, 11 PM $ 1
+0.00%
$ 12 billion $ 283,383
Dec 15, 10 PM $ 1
+0.00%
$ 12 billion $ 281,822
Dec 15, 9 PM $ 1
+0.00%
$ 12 billion $ 281,605
Dec 15, 8 PM $ 1
+0.00%
$ 12 billion $ 284,625
Dec 15, 7 PM $ 1
+0.00%
$ 12 billion $ 283,120
Dec 15, 6 PM $ 1
+0.00%
$ 12 billion $ 283,140
Dec 15, 5 PM $ 1
+0.00%
$ 12 billion $ 282,951
Dec 15, 4 PM $ 1
+0.00%
$ 12 billion $ 283,074
Dec 15, 3 PM $ 1
+0.00%
$ 12 billion $ 279,825
Dec 15, 2 PM $ 1
+0.00%
$ 12 billion $ 281,637
Dec 15, 1 PM $ 1
+0.00%
$ 12 billion $ 283,250
Dec 15, 12 PM $ 1
+0.00%
$ 12 billion $ 281,444
Dec 15, 11 AM $ 1
+0.00%
$ 12 billion $ 283,141
Dec 15, 10 AM $ 1
+0.00%
$ 12 billion $ 283,914
Dec 15, 9 AM $ 1
+0.00%
$ 12 billion $ 283,244
Dec 15, 8 AM $ 1
+0.00%
$ 12 billion $ 284,857
Dec 15, 7 AM $ 1
+0.00%
$ 12 billion $ 283,271
Dec 15, 6 AM $ 1
+0.00%
$ 12 billion $ 285,072
Dec 15, 5 AM $ 1
+0.00%
$ 12 billion $ 284,952
Dec 15, 4 AM $ 1
+0.00%
$ 12 billion $ 283,299
Dec 15, 3 AM $ 1
+0.00%
$ 12 billion $ 283,394
Dec 15, 2 AM $ 1
+0.00%
$ 12 billion $ 284,728
Dec 15, 1 AM $ 1
+0.00%
$ 12 billion $ 286,671
Dec 15, 12 AM $ 1
+0.00%
$ 12 billion $ 285,176
Dec 14, 11 PM $ 1
+0.00%
$ 12 billion $ 283,436
Dec 14, 10 PM $ 1
+0.00%
$ 12 billion $ 283,486
Dec 14, 9 PM $ 1
+0.00%
$ 12 billion $ 288,432
Dec 14, 8 PM $ 1
+0.00%
$ 12 billion $ 286,997
Dec 14, 7 PM $ 1
+0.00%
$ 12 billion $ 288,621
Dec 14, 6 PM $ 1
+0.00%
$ 12 billion $ 286,950
Dec 14, 5 PM $ 1
+0.00%
$ 12 billion $ 287,333
Dec 14, 4 PM $ 1
+0.00%
$ 12 billion $ 288,905
Dec 14, 3 PM $ 1
+0.00%
$ 12 billion $ 290,665
Dec 14, 2 PM $ 1
+0.00%
$ 12 billion $ 287,909
Dec 14, 1 PM $ 1
+0.00%
$ 12 billion $ 287,024
Dec 14, 12 PM $ 1
+0.00%
$ 12 billion $ 288,833
Dec 14, 11 AM $ 1
+0.00%
$ 12 billion $ 287,193
Dec 14, 10 AM $ 1
+0.00%
$ 12 billion $ 288,781