Tregrity USD Historical Data

USD.I Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 1
+0.00%
$ 12.01 billion $ 336,295
Oct 6, 2025 $ 1
+0.00%
$ 12.01 billion $ 333,838
Oct 5, 2025 $ 1
+0.00%
$ 12.01 billion $ 331,454
Oct 4, 2025 $ 1
+0.00%
$ 12.01 billion $ 335,158
Oct 3, 2025 $ 1
+0.00%
$ 12.01 billion $ 337,997
Oct 2, 2025 $ 1
+0.00%
$ 12.01 billion $ 331,898
Oct 1, 2025 $ 1
+0.00%
$ 12.01 billion $ 323,618
Sep 30, 2025 $ 1
-0.03%
$ 12.01 billion $ 336,060
Sep 29, 2025 $ 1
+0.00%
$ 12.01 billion $ 330,621
Sep 28, 2025 $ 1
+0.01%
$ 12.01 billion $ 333,082
Sep 27, 2025 $ 1
+0.00%
$ 12.01 billion $ 329,990
Sep 26, 2025 $ 1
+0.01%
$ 12.01 billion $ 340,191
Sep 25, 2025 $ 1
+0.00%
$ 12.01 billion $ 326,587
Sep 24, 2025 $ 1
-0.05%
$ 12.01 billion $ 337,011
Sep 23, 2025 $ 1
+0.00%
$ 12.02 billion $ 332,660
Sep 22, 2025 $ 1
-0.01%
$ 12.02 billion $ 332,530
Sep 21, 2025 $ 1
+0.02%
$ 12.01 billion $ 333,929
Sep 20, 2025 $ 1
+0.01%
$ 12.01 billion $ 333,860
Sep 19, 2025 $ 1
+0.00%
$ 12.01 billion $ 336,427
Sep 18, 2025 $ 1
+0.01%
$ 12.02 billion $ 335,291
Sep 17, 2025 $ 1
-0.01%
$ 12.01 billion $ 334,638
Sep 16, 2025 $ 1
-0.02%
$ 12.01 billion $ 335,456
Sep 15, 2025 $ 1
-0.01%
$ 12.02 billion $ 334,095
Sep 14, 2025 $ 1
+195.45%
$ 12.01 billion $ 160,118
Sep 13, 2025 $ 0.339
+0.00%
$ 4.07 billion $ 13,292
Sep 12, 2025 $ 0.339
-63.37%
$ 4.07 billion $ 13,452
Sep 11, 2025 $ 0.918
-8.29%
$ 11.01 billion $ 6,762
Sep 10, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,512
Sep 9, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,437
Sep 8, 2025 $ 1
-0.03%
$ 12.01 billion $ 13,362
Sep 7, 2025 $ 1
+0.03%
$ 12.01 billion $ 13,587
Sep 6, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,287
Sep 5, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,287
Sep 4, 2025 $ 1
+0.02%
$ 12.01 billion $ 13,287
Sep 3, 2025 $ 1
+0.01%
$ 12.01 billion $ 13,437
Sep 2, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,662
Sep 1, 2025 $ 1
-0.02%
$ 12.01 billion $ 13,512
Aug 31, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,437
Aug 30, 2025 $ 1
-0.03%
$ 12.01 billion $ 13,850
Aug 29, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,212
Aug 28, 2025 $ 1
+0.02%
$ 12.01 billion $ 13,062
Aug 27, 2025 $ 1
-0.02%
$ 12.01 billion $ 13,437
Aug 26, 2025 $ 1
-0.01%
$ 12.01 billion $ 13,587
Aug 25, 2025 $ 1
+0.00%
$ 12.01 billion $ 12,912
Aug 24, 2025 $ 1
-0.02%
$ 12.01 billion $ 13,362
Aug 23, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,512
Aug 22, 2025 $ 1
+0.00%
$ 12.01 billion $ 13,362
Aug 21, 2025 $ 1
+0.02%
$ 12.01 billion $ 13,738
Aug 20, 2025 $ 1
-0.02%
$ 12.01 billion $ 13,137
Aug 19, 2025 $ 1
-0.01%
$ 12.01 billion $ 13,062