Tregrity USD Historical Data

USD.I Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 1
+0.00%
$ 12 billion $ 287,184
Dec 18, 12 PM $ 1
+0.00%
$ 12 billion $ 290,141
Dec 18, 11 AM $ 1
+0.00%
$ 12 billion $ 287,673
Dec 18, 10 AM $ 1
+0.00%
$ 12 billion $ 289,274
Dec 18, 9 AM $ 1
+0.00%
$ 12 billion $ 290,878
Dec 18, 8 AM $ 1
+0.00%
$ 12 billion $ 291,245
Dec 18, 7 AM $ 1
+0.00%
$ 12 billion $ 288,275
Dec 18, 6 AM $ 1
+0.00%
$ 12 billion $ 287,054
Dec 18, 5 AM $ 1
+0.00%
$ 12 billion $ 289,142
Dec 18, 4 AM $ 1
+0.00%
$ 12 billion $ 288,652
Dec 18, 3 AM $ 1
+0.00%
$ 12 billion $ 290,049
Dec 18, 2 AM $ 1
+0.00%
$ 12 billion $ 287,130
Dec 18, 1 AM $ 1
+0.00%
$ 12 billion $ 285,547
Dec 18, 12 AM $ 1
+0.00%
$ 12 billion $ 288,903
Dec 17, 11 PM $ 1
+0.00%
$ 12 billion $ 287,319
Dec 17, 10 PM $ 1
+0.00%
$ 12 billion $ 288,588
Dec 17, 9 PM $ 1
+0.00%
$ 12 billion $ 287,064
Dec 17, 8 PM $ 1
+0.00%
$ 12 billion $ 290,284
Dec 17, 7 PM $ 1
+0.00%
$ 12 billion $ 288,585
Dec 17, 6 PM $ 1
+0.00%
$ 12 billion $ 290,168
Dec 17, 5 PM $ 1
+0.00%
$ 12 billion $ 288,429
Dec 17, 4 PM $ 1
+0.00%
$ 12 billion $ 288,287
Dec 17, 3 PM $ 1
+0.00%
$ 12 billion $ 288,003
Dec 17, 2 PM $ 1
+0.00%
$ 12 billion $ 289,863
Dec 17, 1 PM $ 1
+0.00%
$ 12 billion $ 287,973
Dec 17, 12 PM $ 1
+0.00%
$ 12 billion $ 286,524
Dec 17, 11 AM $ 1
+0.00%
$ 12 billion $ 288,278
Dec 17, 10 AM $ 1
+0.00%
$ 12 billion $ 287,617
Dec 17, 9 AM $ 1
+0.00%
$ 12 billion $ 285,908
Dec 17, 8 AM $ 1
+0.00%
$ 12 billion $ 287,243
Dec 17, 7 AM $ 1
+0.00%
$ 12 billion $ 288,117
Dec 17, 6 AM $ 1
+0.00%
$ 12 billion $ 289,470
Dec 17, 5 AM $ 1
+0.00%
$ 12 billion $ 291,374
Dec 17, 4 AM $ 1
+0.00%
$ 12 billion $ 291,091
Dec 17, 3 AM $ 1
+0.00%
$ 12 billion $ 289,551
Dec 17, 2 AM $ 1
+0.00%
$ 12 billion $ 292,397
Dec 17, 1 AM $ 1
+0.00%
$ 12 billion $ 292,052
Dec 17, 12 AM $ 1
+0.00%
$ 12 billion $ 290,955
Dec 16, 11 PM $ 1
+0.00%
$ 12 billion $ 291,635
Dec 16, 10 PM $ 1
+0.00%
$ 12 billion $ 291,898
Dec 16, 9 PM $ 1
+0.00%
$ 12 billion $ 293,600
Dec 16, 8 PM $ 1
+0.00%
$ 12 billion $ 290,463
Dec 16, 7 PM $ 1
+0.00%
$ 12 billion $ 290,171
Dec 16, 6 PM $ 1
+0.00%
$ 12 billion $ 290,169
Dec 16, 5 PM $ 1
+0.00%
$ 12 billion $ 290,077
Dec 16, 4 PM $ 1
+0.00%
$ 12 billion $ 291,721
Dec 16, 3 PM $ 1
+0.00%
$ 12 billion $ 291,609
Dec 16, 2 PM $ 1
+0.00%
$ 12 billion $ 291,345
Dec 16, 1 PM $ 1
+0.00%
$ 12 billion $ 289,907
Dec 16, 12 PM $ 1
+0.00%
$ 12 billion $ 289,963