Tregrity USD Historical Data

USD.I
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆439
-1.19%
$ -- $ 2
Apr 2026 $ 0.0₆375
-53.68%
$ -- $ 15
Mar 2026 $ 0.0₆784
-0.38%
$ -- $ 0
Dec 2025 $ 1
+0.00%
$ -- $ 5.15 million
Nov 2025 $ 1
+0.01%
$ 12 billion $ 7.28 million
Oct 2025 $ 1
-0.07%
$ 12 billion $ 9.29 million
Sep 2025 $ 1
-0.02%
$ 12.01 billion $ 5.33 million
Aug 2025 $ 1
+0.06%
$ 12.01 billion $ 752,548
Jul 2025 $ 1
+0.00%
$ 12 billion $ 2.33 million
Jun 2025 $ 1
+0.00%
$ 12 billion $ 73,444
Download