Tregrity USD Historical Data

USD.I
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0₆521
+0.00%
$ 6,250 $ 0
Jun 9, 9 PM $ 0.0₆526
+0.00%
$ 6,318 $ 0.1
Jun 4, 10 AM $ 0.0₆4
+2.18%
$ 4,797 $ 0
May 31, 4 AM $ 0.0₆439
+0.00%
$ 5,270 $ 0
May 25, 9 AM $ 0.0₆404
+0.00%
$ 4,850 $ 0
May 22, 4 PM $ 0.0₆401
-12.36%
$ 4,817 $ 1
May 18, 2 AM $ 0.0₆418
+0.00%
$ 5,017 $ 0
May 15, 11 PM $ 0.0₆754
+0.00%
$ 9,050 $ 0
May 15, 10 PM $ 0.0₆67
+2.82%
$ 8,035 $ 0
May 15, 3 AM $ 0.0₆656
+0.00%
$ 7,870 $ 1
May 14, 9 AM $ 0.0₆469
+0.00%
$ 5,631 $ 4
May 14, 1 AM $ 0.0₆648
+75.32%
$ 7,777 $ 2
May 14, 12 AM $ 0.0₆46
+0.00%
$ 5,517 $ 1
May 11, 8 PM $ 0.0₆36
+0.00%
$ 4,314 $ 0
May 11, 1 AM $ 0.0₆301
+0.00%
$ 3,613 $ 0
May 9, 8 PM $ 0.0₆476
+0.00%
$ 5,708 $ 0
May 1, 11 PM $ 0.0₆444
+0.00%
$ 5,334 $ 0
Apr 29, 11 AM $ 0.0₆375
+0.00%
$ 4,498 $ 0.1
Apr 28, 2 AM $ 0.0₆326
+0.00%
$ 3,915 $ 0
Apr 27, 10 AM $ 0.0₆42
+0.40%
$ 5,044 $ 0
Apr 26, 9 PM $ 0.0₆531
+1.94%
$ 6,376 $ 0
Apr 24, 8 AM $ 0.0₆716
+0.00%
$ 8,595 $ 0
Apr 23, 12 AM $ 0.0₆687
+0.00%
$ 8,247 $ 1
Apr 22, 4 PM $ 0.0₆359
+0.00%
$ 4,308 $ 1
Apr 21, 7 PM $ 0.0₆542
+0.00%
$ -- $ 0
Apr 19, 2 AM $ 0.0₆343
+0.00%
$ 4,116 $ 0.01
Apr 16, 11 PM $ 0.0₆303
-14.83%
$ 3,634 $ 1
Apr 16, 2 PM $ 0.0₆31
+0.00%
$ 3,716 $ 0
Apr 15, 11 PM $ 0.0₆431
+0.00%
$ 5,175 $ 0
Apr 15, 5 AM $ 0.0₆398
+0.00%
$ 4,771 $ 0
Apr 14, 9 AM $ 0.0₆479
+0.00%
$ 5,748 $ 0
Apr 13, 3 PM $ 0.0₆348
+0.00%
$ 4,171 $ 11
Apr 13, 7 AM $ 0.0₆338
+7.23%
$ 4,057 $ 8
Apr 13, 6 AM $ 0.0₆32
+1.23%
$ 3,841 $ 6
Apr 13, 4 AM $ 0.0₆182
+0.00%
$ 2,182 $ 1
Apr 8, 12 AM $ 0.0₆784
+0.00%
$ 9,405 $ 0
Apr 7, 8 PM $ 0.0₆788
+0.00%
$ 9,461 $ 0.1
Apr 7, 5 PM $ 0.0₆858
+0.00%
$ 10,302 $ 0
Apr 7, 4 PM $ 0.0₆858
-0.09%
$ 10,300 $ 0
Apr 7, 3 PM $ 0.0₆809
+0.00%
$ 9,711 $ 0
Mar 27, 1 AM $ 0.0₆784
+0.00%
$ 9,411 $ 0
Mar 27, 12 AM $ 0.0₆796
+1.10%
$ 9,550 $ 0
Dec 18, 9 PM $ 1
+0.00%
$ 12 billion $ 284,689
Dec 18, 8 PM $ 1
+0.00%
$ 12 billion $ 285,161
Dec 18, 7 PM $ 1
+0.00%
$ 12 billion $ 287,222
Dec 18, 6 PM $ 1
+0.00%
$ 12 billion $ 286,505
Dec 18, 5 PM $ 1
+0.00%
$ 12 billion $ 287,637
Dec 18, 4 PM $ 1
+0.00%
$ 12 billion $ 287,569
Dec 18, 3 PM $ 1
+0.00%
$ 12 billion $ 287,870
Dec 18, 2 PM $ 1
+0.00%
$ 12 billion $ 284,604
Download