Coinranking
Comtech Gold Historical Data
CGO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $140.57 | +0.97% | ||
| Sep 7 | $138.48 | -2.51% | ||
| Aug 31 | $142.28 | -0.48% | ||
| Aug 24 | $142.95 | -3.83% | ||
| Aug 17 | $146.26 | +4.38% | ||
| Aug 10 | $139.4 | -0.10% | ||
| Aug 3 | $139.32 | +6.61% | ||
| Jul 27 | $130.68 | -0.59% | ||
| Jul 20 | $131.48 | +2.37% | ||
| Jul 13 | $128.43 | -2.18% | ||
| Jul 6 | $131.23 | -2.39% | ||
| Jun 29 | $134.56 | +2.88% | ||
| Jun 22 | $130.62 | -1.94% | ||
| Jun 15 | $133.05 | -3.38% | ||
| Jun 8 | $134.55 | -3.27% | ||
| Jun 1 | $139.1 | -4.80% | ||
| May 25 | $144.75 | -1.51% | ||
| May 18 | $143.77 | -1.54% | ||
| May 11 | $145.25 | -3.95% | ||
| May 4 | $151.05 | +1.92% | ||
| Apr 27 | $148.02 | -1.55% | ||
| Apr 20 | $149.64 | -1.93% | ||
| Apr 13 | $153.64 | +2.27% | ||
| Apr 6 | $151.93 | +2.58% | ||
| Mar 30 | $148.11 | +3.71% | ||
| Mar 23 | $142.9 | -0.24% | ||
| Mar 16 | $143.25 | -10.71% | ||
| Mar 9 | $159.74 | -1.98% | ||
| Mar 2 | $164.84 | -4.46% | ||
| Feb 23 | $173.17 | +4.31% | ||
| Feb 16 | $162.25 | +0.76% | ||
| Feb 9 | $160.12 | -1.01% | ||
| Feb 2 | $158.99 | +4.16% | ||
| Jan 26 | $156.8 | -3.16% | ||
| Jan 19 | $160.13 | +6.59% | ||
| Jan 12 | $147.02 | +0.82% | ||
| Jan 5 | $144.69 | +3.02% | ||
| Dec 29 | $139.02 | -4.34% | ||
| Dec 22 | $145.03 | +3.68% | ||
| Dec 15 | $139.1 | +0.78% | ||
| Dec 8 | $138.15 | +2.28% | ||
| Dec 1 | $134.4 | -0.99% | ||
| Nov 24 | $135.43 | +3.47% | ||
| Nov 17 | $130.07 | -1.29% | ||
| Nov 10 | $130.94 | +1.87% | ||
| Nov 3 | $128.89 | +0.58% | ||
| Oct 27 | $128.77 | -1.42% | ||
| Oct 20 | $131.56 | -3.63% | ||
| Oct 13 | $136.01 | +4.95% | ||
| Oct 6 | $129.01 | +2.85% | ||
Previous Next