Coinranking
Comtech Gold Historical Data
CGO
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 4 AM | $151.32 | -0.37% | ||
| Mar 20, 3 AM | $152.04 | +0.69% | ||
| Mar 20, 2 AM | $151 | +0.41% | ||
| Mar 20, 1 AM | $150.37 | +0.61% | ||
| Mar 20, 12 AM | $149.46 | +0.05% | ||
| Mar 19, 11 PM | $149.39 | +0.00% | ||
| Mar 19, 10 PM | $149.39 | +0.89% | ||
| Mar 19, 9 PM | $148.5 | -0.95% | ||
| Mar 19, 8 PM | $149.55 | +0.27% | ||
| Mar 19, 7 PM | $149.14 | +0.67% | ||
| Mar 19, 6 PM | $148.2 | -0.23% | ||
| Mar 19, 5 PM | $148.34 | +0.80% | ||
| Mar 19, 4 PM | $147.23 | -0.41% | ||
| Mar 19, 3 PM | $147.26 | -0.89% | ||
| Mar 19, 2 PM | $148.63 | +0.91% | ||
| Mar 19, 1 PM | $147.3 | +0.20% | ||
| Mar 19, 12 PM | $147.01 | -2.01% | ||
| Mar 19, 11 AM | $150.02 | -0.32% | ||
| Mar 19, 10 AM | $150.51 | -0.46% | ||
| Mar 19, 9 AM | $151.2 | -0.42% | ||
| Mar 19, 8 AM | $151.45 | -0.92% | ||
| Mar 19, 7 AM | $152.79 | -0.24% | ||
| Mar 19, 6 AM | $153.15 | -1.11% | ||
| Mar 19, 5 AM | $155.48 | -0.24% | ||
| Mar 19, 4 AM | $155.76 | -0.08% | ||
| Mar 19, 3 AM | $155.7 | -0.21% | ||
| Mar 19, 2 AM | $155.91 | +0.06% | ||
| Mar 19, 1 AM | $155.82 | +0.04% | ||
| Mar 19, 12 AM | $155.78 | +0.39% | ||
| Mar 18, 11 PM | $155.18 | -0.06% | ||
| Mar 18, 10 PM | $155.26 | +0.88% | ||
| Mar 18, 9 PM | $153.82 | -0.49% | ||
| Mar 18, 8 PM | $155.05 | -0.28% | ||
| Mar 18, 7 PM | $155.33 | -0.52% | ||
| Mar 18, 6 PM | $156.75 | -0.34% | ||
| Mar 18, 5 PM | $157.07 | -0.15% | ||
| Mar 18, 4 PM | $156.9 | +0.28% | ||
| Mar 18, 3 PM | $156.51 | -0.07% | ||
| Mar 18, 2 PM | $156.42 | +0.11% | ||
| Mar 18, 1 PM | $156.17 | -0.42% | ||
| Mar 18, 12 PM | $156.74 | -1.12% | ||
| Mar 18, 11 AM | $158.88 | -0.46% | ||
| Mar 18, 10 AM | $159.77 | -0.53% | ||
| Mar 18, 9 AM | $160.2 | +0.12% | ||
| Mar 18, 8 AM | $160.03 | -0.16% | ||
| Mar 18, 7 AM | $160.44 | -0.39% | ||
| Mar 18, 6 AM | $160.89 | +0.15% | ||
| Mar 18, 5 AM | $160.69 | +0.29% | ||
| Mar 18, 4 AM | $160.22 | +0.03% | ||
| Mar 18, 3 AM | $160.68 | +0.04% | ||