Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 5 AM $143.65
+0.04%
$15.66 million $939,870
Mar 22, 4 AM $143.58
+0.19%
$15.65 million $939,304
Mar 22, 3 AM $143.31
-0.29%
$15.62 million $939,404
Mar 22, 2 AM $143.73
-0.09%
$15.67 million $941,998
Mar 22, 1 AM $143.86
+0.03%
$15.68 million $941,218
Mar 22, 12 AM $143.82
+0.32%
$15.68 million $941,744
Mar 21, 11 PM $143.36
+0.02%
$15.63 million $944,757
Mar 21, 10 PM $143.33
-0.07%
$15.62 million $951,572
Mar 21, 9 PM $143.43
-0.28%
$15.63 million $951,247
Mar 21, 8 PM $143.83
+0.11%
$15.68 million $951,862
Mar 21, 7 PM $143.67
-0.16%
$15.66 million $955,257
Mar 21, 6 PM $143.9
+0.23%
$15.69 million $957,094
Mar 21, 5 PM $143.56
+0.10%
$15.65 million $956,375
Mar 21, 4 PM $143.42
-0.11%
$15.63 million $951,858
Mar 21, 3 PM $143.57
+0.21%
$15.65 million $952,007
Mar 21, 2 PM $143.82
+0.29%
$15.68 million $954,206
Mar 21, 1 PM $143.41
-0.06%
$15.63 million $959,011
Mar 21, 12 PM $143.44
-0.24%
$15.63 million $962,090
Mar 21, 11 AM $143.81
+0.40%
$15.67 million $963,490
Mar 21, 10 AM $143.25
+0.06%
$15.61 million $965,646
Mar 21, 9 AM $143.04
-0.43%
$15.59 million $972,377
Mar 21, 8 AM $143.05
-0.27%
$15.59 million $973,220
Mar 21, 7 AM $143.58
+0.38%
$15.65 million $975,623
Mar 21, 6 AM $143.12
-0.12%
$15.6 million $976,851
Mar 21, 5 AM $143.04
-0.10%
$15.59 million $978,058
Mar 21, 4 AM $143.27
+0.04%
$15.62 million $980,006
Mar 21, 3 AM $143.29
+0.07%
$15.62 million $980,121
Mar 21, 2 AM $143.19
+0.02%
$15.61 million $980,521
Mar 21, 1 AM $142.91
-0.01%
$15.58 million $984,019
Mar 21, 12 AM $142.93
-0.41%
$15.58 million $983,754
Mar 20, 11 PM $143.52
+0.18%
$15.64 million $985,014
Mar 20, 10 PM $143.4
+0.23%
$15.63 million $984,181
Mar 20, 9 PM $143.14
-1.18%
$15.6 million $986,297
Mar 20, 8 PM $144.59
-0.02%
$15.76 million $987,625
Mar 20, 7 PM $144.62
+0.09%
$15.76 million $988,950
Mar 20, 6 PM $144.98
-1.50%
$15.8 million $989,374
Mar 20, 5 PM $147.19
-0.20%
$16.04 million $989,746
Mar 20, 4 PM $147.49
+0.88%
$16.08 million $989,628
Mar 20, 3 PM $146.18
-0.30%
$15.93 million $988,612
Mar 20, 2 PM $146.63
-1.40%
$15.98 million $987,824
Mar 20, 1 PM $148.95
-0.87%
$16.24 million $985,718
Mar 20, 12 PM $150.25
+0.33%
$16.38 million $982,629
Mar 20, 11 AM $149.76
+0.19%
$16.32 million $989,565
Mar 20, 10 AM $149.74
-0.27%
$16.32 million $989,372
Mar 20, 9 AM $149.96
-0.58%
$16.35 million $989,866
Mar 20, 8 AM $150.92
+0.04%
$16.45 million $991,040
Mar 20, 7 AM $151.17
+0.78%
$16.48 million $992,323
Mar 20, 6 AM $149.9
-0.84%
$16.34 million $992,045
Mar 20, 5 AM $151.17
-0.27%
$16.48 million $990,361
Mar 20, 4 AM $151.32
-0.37%
$16.49 million $994,372