Comtech Gold Historical Data

CGO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 137.74
-0.22%
$ 15.01 million $ 875,474
Dec 14, 9 AM $ 138
-0.09%
$ 15.04 million $ 875,710
Dec 14, 8 AM $ 137.75
-0.09%
$ 15.01 million $ 875,772
Dec 14, 7 AM $ 137.87
-0.03%
$ 15.03 million $ 876,387
Dec 14, 6 AM $ 138
+0.21%
$ 15.04 million $ 873,243
Dec 14, 5 AM $ 137.68
-0.22%
$ 15.01 million $ 872,949
Dec 14, 4 AM $ 137.97
+0.25%
$ 15.04 million $ 870,555
Dec 14, 3 AM $ 137.54
-0.07%
$ 15.05 million $ 869,205
Dec 14, 2 AM $ 137.64
-0.34%
$ 15 million $ 867,458
Dec 14, 1 AM $ 137.57
-0.38%
$ 15 million $ 865,154
Dec 14, 12 AM $ 137.89
-0.11%
$ 15.03 million $ 866,493
Dec 13, 11 PM $ 138.15
+0.05%
$ 15 million $ 863,136
Dec 13, 10 PM $ 138.15
+0.24%
$ 15.06 million $ 861,851
Dec 13, 9 PM $ 137.77
+0.08%
$ 15.02 million $ 862,712
Dec 13, 8 PM $ 137.66
+0.03%
$ 15.01 million $ 861,367
Dec 13, 7 PM $ 137.91
-0.09%
$ 15.03 million $ 862,128
Dec 13, 6 PM $ 138.04
+0.33%
$ 15.05 million $ 863,466
Dec 13, 5 PM $ 137.59
-0.17%
$ 15 million $ 868,939
Dec 13, 4 PM $ 137.83
-0.05%
$ 15.02 million $ 870,277
Dec 13, 3 PM $ 137.9
-0.06%
$ 15.03 million $ 873,122
Dec 13, 2 PM $ 137.6
+0.07%
$ 15 million $ 873,561
Dec 13, 1 PM $ 138.15
+0.36%
$ 15.06 million $ 876,943
Dec 13, 12 PM $ 137.65
+0.00%
$ 15 million $ 880,954
Dec 13, 11 AM $ 138.02
+0.04%
$ 15.04 million $ 885,515
Dec 13, 10 AM $ 137.96
-0.06%
$ 15.04 million $ 888,769
Dec 13, 9 AM $ 138.05
+0.16%
$ 15.05 million $ 891,942
Dec 13, 8 AM $ 137.56
-0.33%
$ 14.99 million $ 897,237
Dec 13, 7 AM $ 138.05
+0.34%
$ 15.05 million $ 899,364
Dec 13, 6 AM $ 137.99
-0.01%
$ 15.04 million $ 901,651
Dec 13, 5 AM $ 138.01
+0.13%
$ 15.04 million $ 903,762
Dec 13, 4 AM $ 138.16
+0.44%
$ 15.06 million $ 906,243
Dec 13, 3 AM $ 137.56
-0.05%
$ 14.99 million $ 908,097
Dec 13, 2 AM $ 137.63
-0.11%
$ 15 million $ 908,321
Dec 13, 1 AM $ 138.08
-0.01%
$ 15.05 million $ 909,636
Dec 13, 12 AM $ 138.09
-0.03%
$ 15.05 million $ 912,911
Dec 12, 11 PM $ 138.14
+0.00%
$ 15.06 million $ 913,355
Dec 12, 10 PM $ 138.14
+0.00%
$ 15.06 million $ 918,520
Dec 12, 9 PM $ 138.14
-0.08%
$ 15.06 million $ 919,392
Dec 12, 8 PM $ 138.12
-0.10%
$ 15.06 million $ 917,790
Dec 12, 7 PM $ 138.27
+0.28%
$ 15.07 million $ 916,751
Dec 12, 6 PM $ 137.88
-0.02%
$ 15.03 million $ 918,358
Dec 12, 5 PM $ 137.91
+0.49%
$ 15.03 million $ 919,326
Dec 12, 4 PM $ 137.31
-0.57%
$ 14.97 million $ 928,754
Dec 12, 3 PM $ 138.11
-1.25%
$ 15.05 million $ 927,975
Dec 12, 2 PM $ 139.35
+0.24%
$ 15.19 million $ 926,746
Dec 12, 1 PM $ 139.02
+0.21%
$ 15.15 million $ 922,401
Dec 12, 12 PM $ 138.72
-0.44%
$ 15.12 million $ 921,461
Dec 12, 11 AM $ 139.33
+0.18%
$ 15.19 million $ 919,674
Dec 12, 10 AM $ 139
+0.34%
$ 15.15 million $ 921,920
Dec 12, 9 AM $ 138.53
+0.21%
$ 15.1 million $ 918,983