Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 AM $141.03
+0.77%
$15.37 million $952,144
Mar 24, 5 AM $139.95
+0.21%
$15.25 million $960,848
Mar 24, 4 AM $139.66
+0.11%
$15.22 million $957,939
Mar 24, 3 AM $139.5
-0.26%
$15.21 million $958,476
Mar 24, 2 AM $139.87
+0.70%
$15.25 million $955,454
Mar 24, 1 AM $138.89
-1.31%
$15.14 million $956,611
Mar 24, 12 AM $140.73
-1.40%
$15.34 million $955,641
Mar 23, 11 PM $142.72
+0.26%
$15.56 million $963,664
Mar 23, 10 PM $142.35
+0.89%
$15.52 million $963,378
Mar 23, 9 PM $141.1
-0.57%
$15.38 million $967,773
Mar 23, 8 PM $141.91
+0.42%
$15.47 million $969,015
Mar 23, 7 PM $141.31
-1.01%
$15.4 million $968,434
Mar 23, 6 PM $142.72
+0.36%
$15.56 million $965,531
Mar 23, 5 PM $142.21
+0.89%
$15.5 million $963,469
Mar 23, 4 PM $140.95
+0.27%
$15.36 million $963,664
Mar 23, 3 PM $140.57
-1.84%
$15.32 million $968,815
Mar 23, 2 PM $143.21
+0.24%
$15.61 million $966,261
Mar 23, 1 PM $142.87
-0.76%
$15.57 million $966,422
Mar 23, 12 PM $143.97
+2.33%
$15.69 million $966,222
Mar 23, 11 AM $140.69
+2.88%
$15.33 million $962,256
Mar 23, 10 AM $136.74
+0.32%
$14.9 million $941,976
Mar 23, 9 AM $136.31
+0.35%
$14.86 million $944,129
Mar 23, 8 AM $135.84
+0.82%
$14.81 million $945,161
Mar 23, 7 AM $134.73
-0.74%
$14.69 million $949,784
Mar 23, 6 AM $135.74
-2.18%
$14.8 million $949,878
Mar 23, 5 AM $138.77
-0.98%
$15.13 million $942,554
Mar 23, 4 AM $140.14
+0.28%
$15.28 million $946,178
Mar 23, 3 AM $139.75
-0.34%
$15.23 million $946,380
Mar 23, 2 AM $140.23
-1.02%
$15.28 million $948,750
Mar 23, 1 AM $141.67
+1.27%
$15.44 million $951,412
Mar 23, 12 AM $139.78
-2.42%
$15.24 million $950,864
Mar 22, 11 PM $143.25
-1.09%
$15.61 million $939,382
Mar 22, 10 PM $144.83
+1.03%
$15.79 million $937,921
Mar 22, 9 PM $143.36
-0.12%
$15.63 million $934,475
Mar 22, 8 PM $143.53
+0.21%
$15.64 million $934,366
Mar 22, 7 PM $143.2
-0.09%
$15.61 million $935,598
Mar 22, 6 PM $143.33
+0.06%
$15.62 million $936,352
Mar 22, 5 PM $143.24
+0.18%
$15.61 million $938,523
Mar 22, 4 PM $142.98
-0.11%
$15.59 million $944,666
Mar 22, 3 PM $143.15
-0.20%
$15.6 million $940,124
Mar 22, 2 PM $143.43
-0.19%
$15.63 million $941,066
Mar 22, 1 PM $143.7
+0.42%
$15.66 million $937,983
Mar 22, 12 PM $143.1
+0.10%
$15.6 million $941,776
Mar 22, 11 AM $142.95
-0.35%
$15.58 million $942,138
Mar 22, 10 AM $143.45
-0.27%
$15.64 million $940,310
Mar 22, 9 AM $143.84
+0.10%
$15.68 million $939,769
Mar 22, 8 AM $143.69
-0.07%
$15.66 million $938,468
Mar 22, 7 AM $143.79
+0.04%
$15.67 million $938,533
Mar 22, 6 AM $143.74
+0.06%
$15.67 million $937,819
Mar 22, 5 AM $143.65
+0.04%
$15.66 million $939,870