Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 8 AM $143.34
+0.28%
$15.62 million $941,272
Mar 28, 7 AM $143.21
+0.16%
$15.61 million $941,386
Mar 28, 6 AM $142.99
-0.13%
$15.59 million $942,745
Mar 28, 5 AM $143.04
-0.02%
$15.59 million $946,893
Mar 28, 4 AM $143.07
+0.20%
$15.59 million $948,479
Mar 28, 3 AM $143.24
-0.45%
$15.61 million $948,213
Mar 28, 2 AM $143.35
-0.31%
$15.63 million $948,970
Mar 28, 1 AM $143.72
+0.03%
$15.67 million $948,865
Mar 28, 12 AM $143.22
-0.04%
$15.61 million $948,256
Mar 27, 11 PM $143.27
-0.19%
$15.62 million $946,073
Mar 27, 10 PM $143.54
+0.19%
$15.65 million $944,125
Mar 27, 9 PM $143.27
-0.90%
$15.62 million $945,120
Mar 27, 8 PM $144.42
-0.51%
$15.74 million $941,045
Mar 27, 7 PM $145.17
-0.08%
$15.82 million $940,718
Mar 27, 6 PM $145.18
+0.65%
$15.82 million $938,314
Mar 27, 5 PM $144.49
-0.44%
$15.75 million $937,024
Mar 27, 4 PM $145.1
-0.36%
$15.82 million $934,456
Mar 27, 3 PM $145.8
+0.91%
$15.89 million $935,820
Mar 27, 2 PM $144
+1.19%
$15.7 million $933,832
Mar 27, 1 PM $142.32
-0.19%
$15.51 million $929,250
Mar 27, 12 PM $142.56
+0.15%
$15.54 million $926,979
Mar 27, 11 AM $142.34
+0.40%
$15.52 million $930,865
Mar 27, 10 AM $141.8
-0.41%
$15.46 million $929,692
Mar 27, 9 AM $142.3
+0.05%
$15.51 million $932,077
Mar 27, 8 AM $142.47
-0.31%
$15.53 million $931,297
Mar 27, 7 AM $142.81
-0.29%
$15.57 million $932,935
Mar 27, 6 AM $143.48
+0.17%
$15.64 million $935,489
Mar 27, 5 AM $143.34
+0.29%
$15.62 million $934,853
Mar 27, 4 AM $142.57
-0.06%
$15.54 million $933,086
Mar 27, 3 AM $142.67
+0.07%
$15.55 million $934,621
Mar 27, 2 AM $142.57
+0.35%
$15.54 million $934,796
Mar 27, 1 AM $142.06
+0.99%
$15.49 million $936,884
Mar 27, 12 AM $140.67
-0.50%
$15.33 million $938,352
Mar 26, 11 PM $141.39
-0.02%
$15.41 million $938,462
Mar 26, 10 PM $141.42
+1.20%
$15.41 million $940,242
Mar 26, 9 PM $139.75
-0.70%
$15.23 million $939,464
Mar 26, 8 PM $140.73
+0.38%
$15.34 million $941,223
Mar 26, 7 PM $140.19
-0.72%
$15.28 million $941,891
Mar 26, 6 PM $141.2
+0.19%
$15.39 million $941,990
Mar 26, 5 PM $140.94
-0.25%
$15.36 million $944,803
Mar 26, 4 PM $141.29
-1.03%
$15.4 million $945,498
Mar 26, 3 PM $142.76
-0.44%
$15.56 million $947,343
Mar 26, 2 PM $143.4
+0.20%
$15.63 million $947,053
Mar 26, 1 PM $143.12
+0.63%
$15.6 million $947,074
Mar 26, 12 PM $142.23
-0.09%
$15.5 million $948,813
Mar 26, 11 AM $142.35
-0.32%
$15.52 million $950,428
Mar 26, 10 AM $142.81
+0.60%
$15.57 million $954,702
Mar 26, 9 AM $141.96
-0.30%
$15.47 million $955,040
Mar 26, 8 AM $142.39
-0.49%
$15.52 million $959,810
Mar 26, 7 AM $143.08
+0.07%
$15.6 million $958,769