Coinranking
Comtech Gold Historical Data
CGO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2 PM | $139.95 | -0.30% | ||
| Sep 10, 1 PM | $140.37 | +0.47% | ||
| Sep 10, 12 PM | $139.72 | -0.82% | ||
| Sep 10, 11 AM | $140.87 | +0.36% | ||
| Sep 10, 10 AM | $140.37 | -0.58% | ||
| Sep 10, 9 AM | $141.19 | +0.03% | ||
| Sep 10, 8 AM | $141.15 | -0.33% | ||
| Sep 10, 7 AM | $141.57 | -0.35% | ||
| Sep 10, 6 AM | $142.28 | -0.11% | ||
| Sep 10, 5 AM | $142.26 | +0.36% | ||
| Sep 10, 4 AM | $141.77 | +0.28% | ||
| Sep 10, 3 AM | $141.83 | +0.01% | ||
| Sep 10, 2 AM | $142.14 | +0.12% | ||
| Sep 10, 1 AM | $141.87 | +0.24% | ||
| Sep 10, 12 AM | $141.32 | -0.06% | ||
| Sep 9, 11 PM | $141.47 | -0.08% | ||
| Sep 9, 10 PM | $141.24 | +1.09% | ||
| Sep 9, 9 PM | $139.97 | -0.86% | ||
| Sep 9, 8 PM | $141.37 | +0.12% | ||
| Sep 9, 7 PM | $141.2 | -0.46% | ||
| Sep 9, 6 PM | $141.85 | -0.06% | ||
| Sep 9, 5 PM | $141.94 | +0.28% | ||
| Sep 9, 4 PM | $141.55 | -0.13% | ||
| Sep 9, 3 PM | $141.73 | -0.27% | ||
| Sep 9, 2 PM | $142.25 | +0.13% | ||
| Sep 9, 1 PM | $141.83 | +0.28% | ||
| Sep 9, 12 PM | $141.5 | -0.02% | ||
| Sep 9, 11 AM | $141.56 | +0.05% | ||
| Sep 9, 10 AM | $141.49 | +0.28% | ||
| Sep 9, 9 AM | $141.02 | -0.31% | ||
| Sep 9, 8 AM | $141.51 | -0.11% | ||
| Sep 9, 7 AM | $141.93 | +0.25% | ||
| Sep 9, 6 AM | $141.48 | -0.11% | ||
| Sep 9, 5 AM | $141.18 | +0.18% | ||
| Sep 9, 4 AM | $140.46 | -0.11% | ||
| Sep 9, 3 AM | $140.51 | -0.02% | ||
| Sep 9, 2 AM | $140.53 | -0.08% | ||
| Sep 9, 1 AM | $140.56 | +0.21% | ||
| Sep 9, 12 AM | $140.35 | +0.40% | ||
| Sep 8, 11 PM | $139.83 | +0.13% | ||
| Sep 8, 10 PM | $139.77 | +0.67% | ||
| Sep 8, 9 PM | $138.48 | -1.14% | ||
| Sep 8, 8 PM | $140.16 | -0.07% | ||
| Sep 8, 7 PM | $140.12 | -0.47% | ||
| Sep 8, 6 PM | $140.84 | -0.18% | ||
| Sep 8, 5 PM | $140.91 | -0.10% | ||
| Sep 8, 4 PM | $141.29 | -0.20% | ||
| Sep 8, 3 PM | $141.15 | -0.15% | ||
| Sep 8, 2 PM | $140.98 | -0.05% | ||
| Sep 8, 1 PM | $141.65 | +0.08% | ||