Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 9 AM $145.86
+0.16%
$15.9 million $946,799
Mar 30, 8 AM $145.51
-0.01%
$15.86 million $943,314
Mar 30, 7 AM $145.44
-0.10%
$15.85 million $943,338
Mar 30, 6 AM $146.19
+0.50%
$15.94 million $942,793
Mar 30, 5 AM $145.13
+0.55%
$15.82 million $942,275
Mar 30, 4 AM $144.11
-0.21%
$15.71 million $942,960
Mar 30, 3 AM $144.53
+0.31%
$15.75 million $940,692
Mar 30, 2 AM $144.18
+0.65%
$15.72 million $938,349
Mar 30, 1 AM $143.65
+0.98%
$15.66 million $939,112
Mar 30, 12 AM $142.72
-0.06%
$15.56 million $939,184
Mar 29, 11 PM $142.9
-0.94%
$15.58 million $936,942
Mar 29, 10 PM $144.09
+0.84%
$15.71 million $937,216
Mar 29, 9 PM $143.14
-0.10%
$15.6 million $934,647
Mar 29, 8 PM $142.87
+0.00%
$15.57 million $935,085
Mar 29, 7 PM $143.15
+0.20%
$15.6 million $935,607
Mar 29, 6 PM $143.33
+0.29%
$15.62 million $935,244
Mar 29, 5 PM $142.76
-0.42%
$15.56 million $936,522
Mar 29, 4 PM $143.04
+0.15%
$15.59 million $939,386
Mar 29, 3 PM $142.83
-0.14%
$15.57 million $938,877
Mar 29, 2 PM $143.03
-0.10%
$15.59 million $940,238
Mar 29, 1 PM $143.37
+0.26%
$15.63 million $941,097
Mar 29, 12 PM $143.25
-0.06%
$15.61 million $940,639
Mar 29, 11 AM $142.85
-0.33%
$15.57 million $936,905
Mar 29, 10 AM $142.83
-0.24%
$15.57 million $937,498
Mar 29, 9 AM $143.36
+0.22%
$15.63 million $937,107
Mar 29, 8 AM $142.87
-0.19%
$15.57 million $935,865
Mar 29, 7 AM $143.43
-0.39%
$15.63 million $935,559
Mar 29, 6 AM $143.55
-0.38%
$15.65 million $932,198
Mar 29, 5 AM $143.58
+0.16%
$15.65 million $929,684
Mar 29, 4 AM $143.53
+0.54%
$15.65 million $931,856
Mar 29, 3 AM $142.9
-0.33%
$15.58 million $930,551
Mar 29, 2 AM $143.1
-0.03%
$15.6 million $930,483
Mar 29, 1 AM $143.54
+0.22%
$15.65 million $931,543
Mar 29, 12 AM $143.41
+0.12%
$15.63 million $929,171
Mar 28, 11 PM $143.19
+0.04%
$15.61 million $934,130
Mar 28, 10 PM $143.49
+0.27%
$15.64 million $933,771
Mar 28, 9 PM $143.4
-0.10%
$15.63 million $935,494
Mar 28, 8 PM $143.72
+0.09%
$15.67 million $938,280
Mar 28, 7 PM $143.69
+0.33%
$15.66 million $937,232
Mar 28, 6 PM $143.32
-0.06%
$15.62 million $938,744
Mar 28, 5 PM $143.41
-0.16%
$15.63 million $939,305
Mar 28, 4 PM $143.43
+0.47%
$15.63 million $938,440
Mar 28, 3 PM $142.95
-0.26%
$15.58 million $936,219
Mar 28, 2 PM $143.23
+0.15%
$15.61 million $936,547
Mar 28, 1 PM $143.19
+0.07%
$15.61 million $938,720
Mar 28, 12 PM $143.33
-0.05%
$15.62 million $940,637
Mar 28, 11 AM $142.94
-0.16%
$15.58 million $942,477
Mar 28, 10 AM $143.23
+0.21%
$15.61 million $942,214
Mar 28, 9 AM $142.92
-0.27%
$15.58 million $940,776
Mar 28, 8 AM $143.34
+0.28%
$15.62 million $941,272