Comtech Gold Historical Data

CGO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 139.34
+0.19%
$ 15.19 million $ 885,522
Dec 20, 10 AM $ 139.25
+0.04%
$ 15.18 million $ 886,080
Dec 20, 9 AM $ 139.14
+0.13%
$ 15.17 million $ 888,550
Dec 20, 8 AM $ 138.87
-0.24%
$ 15.14 million $ 885,655
Dec 20, 7 AM $ 139.2
+0.25%
$ 15.17 million $ 888,083
Dec 20, 6 AM $ 138.85
-0.10%
$ 15.13 million $ 887,100
Dec 20, 5 AM $ 139.12
-0.20%
$ 15.16 million $ 887,777
Dec 20, 4 AM $ 139.36
+0.27%
$ 15.19 million $ 884,555
Dec 20, 3 AM $ 139.44
+0.28%
$ 15.2 million $ 883,426
Dec 20, 2 AM $ 139.05
-0.20%
$ 15.16 million $ 884,974
Dec 20, 1 AM $ 139.02
+0.07%
$ 15.15 million $ 889,225
Dec 20, 12 AM $ 138.92
-0.32%
$ 15.14 million $ 887,653
Dec 19, 11 PM $ 139.37
+0.13%
$ 15.19 million $ 894,823
Dec 19, 10 PM $ 138.92
-0.27%
$ 15.14 million $ 897,127
Dec 19, 9 PM $ 139.3
+0.16%
$ 15.18 million $ 898,150
Dec 19, 8 PM $ 139.08
-0.26%
$ 15.16 million $ 900,100
Dec 19, 7 PM $ 139.4
+0.15%
$ 15.19 million $ 901,167
Dec 19, 6 PM $ 139.27
+0.00%
$ 15.18 million $ 900,050
Dec 19, 5 PM $ 138.91
-0.17%
$ 15.14 million $ 900,712
Dec 19, 4 PM $ 139.24
+0.29%
$ 15.18 million $ 900,513
Dec 19, 3 PM $ 138.88
-0.39%
$ 15.14 million $ 899,741
Dec 19, 2 PM $ 139.12
+0.18%
$ 15.16 million $ 899,412
Dec 19, 1 PM $ 138.88
-0.35%
$ 15.14 million $ 898,529
Dec 19, 12 PM $ 139.37
+0.01%
$ 15.19 million $ 895,908
Dec 19, 11 AM $ 139.2
+0.01%
$ 15.17 million $ 893,670
Dec 19, 10 AM $ 139.25
-0.10%
$ 15.18 million $ 891,089
Dec 19, 9 AM $ 138.91
-0.07%
$ 15.14 million $ 894,446
Dec 19, 8 AM $ 139.47
+0.33%
$ 15.2 million $ 894,166
Dec 19, 7 AM $ 139.14
-0.08%
$ 15.17 million $ 892,467
Dec 19, 6 AM $ 139.37
+0.06%
$ 15.19 million $ 891,289
Dec 19, 5 AM $ 139.29
+0.09%
$ 15.18 million $ 889,746
Dec 19, 4 AM $ 139.17
-0.19%
$ 15.17 million $ 892,136
Dec 19, 3 AM $ 139.44
-0.02%
$ 15.2 million $ 895,283
Dec 19, 2 AM $ 138.93
+0.07%
$ 15.14 million $ 898,730
Dec 19, 1 AM $ 138.83
-0.26%
$ 15.13 million $ 894,602
Dec 19, 12 AM $ 138.82
-0.01%
$ 15.13 million $ 897,591
Dec 18, 11 PM $ 139.09
-0.11%
$ 15.16 million $ 890,758
Dec 18, 10 PM $ 138.94
-0.15%
$ 15.14 million $ 893,526
Dec 18, 9 PM $ 139.14
-0.14%
$ 15.17 million $ 891,317
Dec 18, 8 PM $ 139.33
+0.19%
$ 15.19 million $ 888,240
Dec 18, 7 PM $ 139.27
+0.19%
$ 15.18 million $ 886,922
Dec 18, 6 PM $ 139.22
-0.12%
$ 15.17 million $ 888,818
Dec 18, 5 PM $ 139.46
+0.38%
$ 15.2 million $ 887,398
Dec 18, 4 PM $ 138.83
-0.07%
$ 15.13 million $ 889,522
Dec 18, 3 PM $ 139.2
-0.02%
$ 15.17 million $ 888,235
Dec 18, 2 PM $ 138.94
-0.22%
$ 15.14 million $ 887,277
Dec 18, 1 PM $ 138.96
-0.01%
$ 15.15 million $ 890,883
Dec 18, 12 PM $ 139.03
-0.09%
$ 15.15 million $ 892,334
Dec 18, 11 AM $ 139.16
-0.06%
$ 15.17 million $ 892,328
Dec 18, 10 AM $ 139.01
+0.13%
$ 15.15 million $ 893,253