Comtech Gold Historical Data

CGO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 141.61
+0.15%
$ 15.44 million $ 920,764
Dec 22, 10 AM $ 141.44
-0.03%
$ 15.42 million $ 914,068
Dec 22, 9 AM $ 141.48
+0.01%
$ 15.42 million $ 909,431
Dec 22, 8 AM $ 141.57
-0.06%
$ 15.43 million $ 905,425
Dec 22, 7 AM $ 141.99
+0.26%
$ 15.48 million $ 902,393
Dec 22, 6 AM $ 141.82
+0.22%
$ 15.46 million $ 891,805
Dec 22, 5 AM $ 141.61
+0.25%
$ 15.44 million $ 888,375
Dec 22, 4 AM $ 141.13
+0.06%
$ 15.38 million $ 883,279
Dec 22, 3 AM $ 141.2
+0.11%
$ 15.39 million $ 882,770
Dec 22, 2 AM $ 141.09
+0.32%
$ 15.38 million $ 884,297
Dec 22, 1 AM $ 141.06
+0.56%
$ 15.38 million $ 884,195
Dec 22, 12 AM $ 140.28
+0.29%
$ 15.29 million $ 879,114
Dec 21, 11 PM $ 139.71
+0.63%
$ 15.23 million $ 877,870
Dec 21, 10 PM $ 138.81
-0.29%
$ 15.13 million $ 876,936
Dec 21, 9 PM $ 139.25
-0.15%
$ 15.18 million $ 876,953
Dec 21, 8 PM $ 139.22
-0.06%
$ 15.17 million $ 874,789
Dec 21, 7 PM $ 138.92
-0.14%
$ 15.14 million $ 877,151
Dec 21, 6 PM $ 139.24
-0.12%
$ 15.18 million $ 878,496
Dec 21, 5 PM $ 139.29
-0.09%
$ 15.18 million $ 877,604
Dec 21, 4 PM $ 139.06
-0.25%
$ 15.16 million $ 879,794
Dec 21, 3 PM $ 139.1
+0.07%
$ 15.16 million $ 878,052
Dec 21, 2 PM $ 139
+0.14%
$ 15.15 million $ 878,564
Dec 21, 1 PM $ 139.08
+0.08%
$ 15.16 million $ 878,382
Dec 21, 12 PM $ 138.97
-0.05%
$ 15.15 million $ 878,446
Dec 21, 11 AM $ 138.96
+0.11%
$ 15.15 million $ 877,776
Dec 21, 10 AM $ 139.37
+0.33%
$ 15.19 million $ 876,838
Dec 21, 9 AM $ 139.17
-0.19%
$ 15.17 million $ 874,511
Dec 21, 8 AM $ 139.07
-0.01%
$ 15.16 million $ 878,260
Dec 21, 7 AM $ 138.88
-0.06%
$ 15.14 million $ 876,610
Dec 21, 6 AM $ 139.26
+0.06%
$ 15.18 million $ 879,745
Dec 21, 5 AM $ 139.29
+0.12%
$ 15.18 million $ 882,751
Dec 21, 4 AM $ 138.93
-0.07%
$ 15.14 million $ 885,639
Dec 21, 3 AM $ 139.09
-0.04%
$ 15.16 million $ 884,601
Dec 21, 2 AM $ 138.81
-0.40%
$ 15.13 million $ 883,559
Dec 21, 1 AM $ 139.14
+0.05%
$ 15.17 million $ 882,272
Dec 21, 12 AM $ 139.07
-0.24%
$ 15.16 million $ 883,727
Dec 20, 11 PM $ 139.4
+0.27%
$ 15.19 million $ 881,531
Dec 20, 10 PM $ 139.1
-0.24%
$ 15.16 million $ 879,011
Dec 20, 9 PM $ 138.82
-0.23%
$ 15.13 million $ 881,260
Dec 20, 8 PM $ 139.39
+0.05%
$ 15.19 million $ 880,067
Dec 20, 7 PM $ 138.99
-0.13%
$ 15.15 million $ 879,522
Dec 20, 6 PM $ 139.19
-0.11%
$ 15.17 million $ 878,086
Dec 20, 5 PM $ 138.83
-0.30%
$ 15.13 million $ 879,599
Dec 20, 4 PM $ 139.07
+0.02%
$ 15.16 million $ 877,113
Dec 20, 3 PM $ 139.12
-0.23%
$ 15.16 million $ 881,945
Dec 20, 2 PM $ 139.47
+0.26%
$ 15.2 million $ 881,421
Dec 20, 1 PM $ 139.35
+0.00%
$ 15.19 million $ 882,044
Dec 20, 12 PM $ 139.01
-0.19%
$ 15.15 million $ 883,543
Dec 20, 11 AM $ 139.34
+0.19%
$ 15.19 million $ 885,522
Dec 20, 10 AM $ 139.25
+0.04%
$ 15.18 million $ 886,080