Coinranking
Comtech Gold Historical Data
CGO
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 10 AM | $152.18 | +0.43% | ||
| Apr 1, 9 AM | $151.93 | -0.10% | ||
| Apr 1, 8 AM | $151.81 | +0.21% | ||
| Apr 1, 7 AM | $151.53 | -0.10% | ||
| Apr 1, 6 AM | $151.64 | +0.61% | ||
| Apr 1, 5 AM | $150.91 | +0.45% | ||
| Apr 1, 4 AM | $150.4 | -0.04% | ||
| Apr 1, 3 AM | $150.36 | -0.07% | ||
| Apr 1, 2 AM | $150.48 | -0.23% | ||
| Apr 1, 1 AM | $150.82 | -0.35% | ||
| Apr 1, 12 AM | $151.37 | +0.30% | ||
| Mar 31, 11 PM | $150.53 | +0.20% | ||
| Mar 31, 10 PM | $149.89 | +0.77% | ||
| Mar 31, 9 PM | $148.86 | -0.77% | ||
| Mar 31, 8 PM | $149.72 | -0.42% | ||
| Mar 31, 7 PM | $150.59 | +0.41% | ||
| Mar 31, 6 PM | $150.22 | +0.39% | ||
| Mar 31, 5 PM | $149.77 | +0.61% | ||
| Mar 31, 4 PM | $148.96 | +0.49% | ||
| Mar 31, 3 PM | $148.25 | +0.52% | ||
| Mar 31, 2 PM | $147.93 | +0.32% | ||
| Mar 31, 1 PM | $147.46 | +0.42% | ||
| Mar 31, 12 PM | $147.01 | +0.03% | ||
| Mar 31, 11 AM | $147.2 | +0.49% | ||
| Mar 31, 10 AM | $146.49 | +0.07% | ||
| Mar 31, 9 AM | $146.43 | -0.30% | ||
| Mar 31, 8 AM | $146.85 | +0.36% | ||
| Mar 31, 7 AM | $146.61 | +0.16% | ||
| Mar 31, 6 AM | $146.44 | -0.23% | ||
| Mar 31, 5 AM | $147.26 | +0.45% | ||
| Mar 31, 4 AM | $146.45 | +0.13% | ||
| Mar 31, 3 AM | $146.18 | -0.44% | ||
| Mar 31, 2 AM | $146.9 | -0.82% | ||
| Mar 31, 1 AM | $147.31 | +1.05% | ||
| Mar 31, 12 AM | $145.89 | +0.58% | ||
| Mar 30, 11 PM | $145.21 | +0.15% | ||
| Mar 30, 10 PM | $144.98 | +0.71% | ||
| Mar 30, 9 PM | $143.94 | -0.62% | ||
| Mar 30, 8 PM | $144.79 | -0.33% | ||
| Mar 30, 7 PM | $144.83 | +0.06% | ||
| Mar 30, 6 PM | $144.8 | -0.20% | ||
| Mar 30, 5 PM | $145.04 | -0.58% | ||
| Mar 30, 4 PM | $145.7 | -0.20% | ||
| Mar 30, 3 PM | $145.99 | +0.09% | ||
| Mar 30, 2 PM | $145.84 | +0.22% | ||
| Mar 30, 1 PM | $145.73 | -0.71% | ||
| Mar 30, 12 PM | $146.96 | +0.37% | ||
| Mar 30, 11 AM | $146.88 | +0.93% | ||
| Mar 30, 10 AM | $145.7 | -0.08% | ||
| Mar 30, 9 AM | $145.86 | +0.16% | ||